16.03
price up icon0.99%   0.18
 
loading

Ecb Bancorp Inc 주식 (ECBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $15.78 $15.78 $0.00 436.0 -0.44%
2025-07-02 $16.00 $15.66 $0.335 21,114.0 +0.13%
2025-07-01 $15.88 $15.32 $0.56 37,296.0 +2.53%
2025-06-30 $15.54 $15.15 $0.39 72,522.0 +1.11%
2025-06-27 $15.44 $14.97 $0.47 892,619.0 +1.26%
2025-06-26 $15.29 $14.85 $0.44 24,197.0 +1.75%
2025-06-25 $15.30 $14.82 $0.48 33,384.0 -1.72%
2025-06-24 $15.50 $15.05 $0.4499 28,140.0 -1.24%
2025-06-23 $15.50 $15.20 $0.305 29,759.0 -0.26%
2025-06-20 $15.50 $15.25 $0.25 18,447.0 +1.26%
2025-06-18 $15.50 $15.05 $0.45 15,217.0 +0.33%
2025-06-17 $15.51 $15.07 $0.44 17,756.0 +0.13%
2025-06-16 $15.45 $15.05 $0.40 17,762.0 -0.79%
2025-06-13 $15.59 $15.17 $0.42 14,958.0 -0.13%
2025-06-12 $15.58 $15.19 $0.3881 12,450.0 +0.20%
2025-06-11 $15.57 $15.16 $0.415 19,761.0 -0.92%
2025-06-10 $16.02 $15.29 $0.72 24,662.0 -2.24%
2025-06-09 $15.84 $15.62 $0.215 17,639.0 -1.51%
2025-06-06 $16.27 $15.89 $0.385 17,634.0 +0.63%
2025-06-05 $16.03 $15.70 $0.3299 17,213.0 +1.41%
2025-06-04 $15.89 $15.57 $0.325 16,387.0 -0.38%
2025-06-03 $16.24 $15.63 $0.6095 19,483.0 -1.94%

Ecb Bancorp Inc 주식 (ECBK) 연도별 가격 이력

이 심층 분석에서는 Ecb Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecb Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ecb Bancorp Inc 주식 (ECBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.00 $15.32 $0.68 58,846.0 +2.20%
2025-06 $16.47 $14.82 $1.65 1,322,850.0 -4.98%
2025-05 $16.90 $15.70 $1.20 330,597.0 -0.12%
2025-04 $16.99 $14.55 $2.44 592,641.0 +7.39%
2025-03 $15.39 $14.66 $0.7265 238,909.0 +1.00%
2025-02 $15.00 $13.47 $1.53 99,169.0 +11.36%
2025-01 $15.00 $12.56 $2.44 172,299.0 -9.23%

Ecb Bancorp Inc 주식 (ECBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.75 $14.67 $1.08 122,413.0 -1.40%
2024-11 $15.68 $14.70 $0.975 151,168.0 -0.07%
2024-10 $15.30 $14.28 $1.02 191,075.0 +4.75%
2024-09 $14.84 $12.94 $1.90 294,697.0 +3.24%
2024-08 $14.08 $12.50 $1.58 122,969.0 -1.98%
2024-07 $14.17 $12.43 $1.74 156,753.0 +13.38%
2024-06 $12.63 $12.05 $0.58 56,452.0 +4.00%
2024-05 $12.68 $11.39 $1.29 144,041.0 +3.45%
2024-04 $13.00 $11.39 $1.61 75,553.0 -10.63%
2024-03 $13.28 $12.69 $0.5859 129,091.0 +0.39%
2024-02 $13.63 $12.51 $1.12 102,542.0 -3.58%
2024-01 $13.61 $12.52 $1.09 141,909.0 +6.77%

Ecb Bancorp Inc 주식 (ECBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.72 $11.93 $0.79 205,536.0 +3.72%
2023-11 $12.11 $10.18 $1.93 190,320.0 +19.66%
2023-10 $11.27 $9.82 $1.45 293,853.0 -7.81%
2023-09 $12.22 $10.90 $1.32 160,398.0 -10.46%
2023-08 $13.11 $11.75 $1.36 365,754.0 -3.92%
2023-07 $13.40 $12.35 $1.05 378,311.0 -2.45%
2023-06 $13.48 $12.12 $1.36 199,710.0 +8.37%
2023-05 $12.24 $10.32 $1.92 592,089.0 +1.34%
2023-04 $14.00 $11.65 $2.35 317,605.0 -14.19%
2023-03 $14.72 $13.00 $1.72 248,987.0 +0.00%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.155
price up icon 3.09%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.95
price up icon 0.87%
자본화:     |  볼륨(24시간):