269.65
price up icon0.39%   1.15
 
loading

Ecolab Inc 주식 (ECL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $270.6 $266.1 $4.50 748,415.0 +0.42%
2025-07-23 $268.8 $267.4 $1.41 492,398.0 -0.76%
2025-07-22 $270.8 $267.7 $3.07 1,116,381.0 +0.91%
2025-07-21 $270.6 $267.5 $3.06 798,961.0 -0.24%
2025-07-18 $269.5 $267.2 $2.32 1,432,638.0 -0.10%
2025-07-17 $269.4 $266.6 $2.85 741,909.0 +0.48%
2025-07-16 $267.8 $263.4 $4.32 973,441.0 +1.09%
2025-07-15 $268.2 $264.7 $3.56 1,142,640.0 -1.27%
2025-07-14 $268.5 $264.9 $3.57 948,945.0 +0.48%
2025-07-11 $268.0 $264.2 $3.73 965,367.0 +0.06%
2025-07-10 $268.3 $265.2 $3.15 953,735.0 -0.53%
2025-07-09 $270.4 $266.4 $4.02 1,153,745.0 -0.26%
2025-07-08 $272.0 $268.9 $3.13 1,322,080.0 -1.06%
2025-07-07 $273.9 $270.4 $3.45 862,508.0 -0.84%
2025-07-03 $274.2 $271.9 $2.28 513,657.0 +0.60%
2025-07-02 $273.3 $268.9 $4.39 903,638.0 -0.06%
2025-07-01 $274.0 $267.6 $6.44 1,056,449.0 +1.18%
2025-06-30 $270.0 $265.0 $5.00 1,626,350.0 +0.74%
2025-06-27 $268.0 $262.3 $5.65 4,148,351.0 +1.60%
2025-06-26 $267.0 $262.1 $4.87 1,673,810.0 -1.20%
2025-06-25 $266.8 $264.9 $1.93 883,160.0 -0.14%
2025-06-24 $267.5 $264.7 $2.75 1,016,901.0 +0.33%

Ecolab Inc 주식 (ECL) 연도별 가격 이력

이 심층 분석에서는 Ecolab Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecolab Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ecolab Inc 주식 (ECL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $274.2 $263.4 $10.74 16,126,907.0 +0.07%
2025-06 $271.3 $259.1 $12.21 27,243,259.0 +1.44%
2025-05 $266.4 $248.6 $17.78 24,275,557.0 +5.64%
2025-04 $257.6 $221.6 $35.94 31,344,339.0 -0.82%
2025-03 $273.7 $247.2 $26.46 30,071,489.0 -5.76%
2025-02 $270.6 $244.6 $25.99 23,616,836.0 +7.52%
2025-01 $253.2 $227.6 $25.56 21,821,855.0 +6.77%

Ecolab Inc 주식 (ECL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $253.9 $233.1 $20.80 19,251,771.0 -5.73%
2024-11 $251.7 $240.1 $11.58 20,399,747.0 +1.24%
2024-10 $262.6 $243.2 $19.42 18,308,979.0 -3.76%
2024-09 $256.6 $243.9 $12.66 17,608,350.0 +0.85%
2024-08 $253.5 $230.8 $22.77 20,951,530.0 +9.75%
2024-07 $249.0 $221.0 $28.04 22,109,367.0 -3.07%
2024-06 $245.9 $230.8 $15.18 22,218,288.0 +2.50%
2024-05 $236.0 $224.2 $11.81 20,086,464.0 +2.68%
2024-04 $230.5 $217.1 $13.43 25,254,859.0 -2.06%
2024-03 $231.9 $221.9 $9.95 24,117,396.0 +2.70%
2024-02 $225.7 $195.5 $30.20 28,787,582.0 +13.43%
2024-01 $202.5 $193.5 $9.02 21,835,374.0 -0.07%

Ecolab Inc 주식 (ECL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $201.6 $188.8 $12.82 21,758,739.0 +3.45%
2023-11 $191.9 $165.4 $26.56 20,269,845.0 +14.30%
2023-10 $171.0 $156.7 $14.25 23,564,647.0 -0.98%
2023-09 $184.8 $167.0 $17.77 21,406,489.0 -7.84%
2023-08 $189.3 $177.4 $11.93 23,841,891.0 +0.37%
2023-07 $191.4 $180.2 $11.17 20,101,290.0 -1.90%
2023-06 $187.7 $164.5 $23.21 23,077,415.0 +13.11%
2023-05 $179.8 $164.0 $15.75 22,201,357.0 -1.66%
2023-04 $168.3 $161.5 $6.73 17,836,778.0 +1.40%
2023-03 $166.0 $153.9 $12.13 27,703,236.0 +3.87%
2023-02 $165.0 $143.9 $21.05 24,871,692.0 +2.93%
2023-01 $155.2 $144.3 $10.88 20,369,220.0 +6.37%
specialty_chemicals SHW
$339.64
price down icon 0.93%
specialty_chemicals APD
$297.12
price down icon 0.27%
specialty_chemicals DD
$74.48
price down icon 2.68%
specialty_chemicals PPG
$114.97
price down icon 1.49%
specialty_chemicals IFF
$75.89
price down icon 2.02%
자본화:     |  볼륨(24시간):