Stockscreener 앱 받기
28.15
0.32%
-0.0903
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.27 | $28.15 | $0.12 | 3,007.0 | -0.32% |
| 2025-05-02 | $28.35 | $28.05 | $0.30 | 9,256.0 | +3.07% |
| 2025-05-01 | $27.52 | $27.39 | $0.125 | 8,186.0 | -0.04% |
| 2025-04-30 | $27.44 | $27.30 | $0.1408 | 6,391.0 | +0.98% |
| 2025-04-29 | $27.14 | $27.07 | $0.0748 | 562.0 | +0.26% |
| 2025-04-28 | $27.23 | $27.07 | $0.1566 | 4,755.0 | -0.32% |
| 2025-04-25 | $27.34 | $27.12 | $0.218 | 3,339.0 | -1.27% |
| 2025-04-24 | $27.62 | $27.36 | $0.2599 | 8,587.0 | +1.48% |
| 2025-04-23 | $27.61 | $27.11 | $0.50 | 24,412.0 | +1.04% |
| 2025-04-22 | $26.91 | $26.64 | $0.2712 | 8,967.0 | +4.84% |
| 2025-04-21 | $25.69 | $25.50 | $0.19 | 11,818.0 | -0.38% |
| 2025-04-17 | $25.84 | $25.65 | $0.189 | 14,659.0 | +0.20% |
| 2025-04-16 | $25.94 | $25.53 | $0.41 | 6,665.0 | -1.80% |
| 2025-04-15 | $26.30 | $26.05 | $0.2466 | 9,930.0 | -1.06% |
| 2025-04-14 | $26.69 | $26.32 | $0.3699 | 32,121.0 | +0.79% |
| 2025-04-11 | $26.31 | $25.60 | $0.7148 | 17,917.0 | +4.18% |
| 2025-04-10 | $25.61 | $25.02 | $0.595 | 33,091.0 | -0.14% |
| 2025-04-09 | $25.35 | $24.26 | $1.09 | 19,721.0 | +6.46% |
| 2025-04-08 | $24.74 | $23.33 | $1.41 | 12,389.0 | +0.00% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.35 | $27.39 | $0.96 | 23,456.0 | +2.70% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $24.18 | $2.66 | 350,703.0 | -4.66% |
| 2023-11 | $28.10 | $26.58 | $1.52 | 126,583.0 | +1.05% |
| 2023-10 | $27.59 | $25.37 | $2.22 | 139,455.0 | -1.95% |
| 2023-09 | $28.82 | $26.93 | $1.90 | 177,862.0 | -3.59% |
| 2023-08 | $31.60 | $27.36 | $4.24 | 291,494.0 | -11.69% |
| 2023-07 | $32.00 | $28.82 | $3.18 | 272,631.0 | +8.75% |
| 2023-06 | $30.90 | $28.25 | $2.65 | 208,604.0 | +1.60% |
| 2023-05 | $33.15 | $28.42 | $4.73 | 514,407.0 | -12.78% |
| 2023-04 | $34.77 | $32.10 | $2.67 | 255,052.0 | -1.58% |
| 2023-03 | $37.65 | $33.27 | $4.38 | 508,190.0 | -6.46% |
| 2023-02 | $41.03 | $35.73 | $5.30 | 410,732.0 | -8.38% |
| 2023-01 | $40.89 | $35.65 | $5.24 | 399,125.0 | +12.24% |
0.51%
0.17%
자본화:
|
볼륨(24시간):