loading

Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $31.67 $31.45 $0.22 19,211.0 -0.01%
2025-07-01 $31.76 $31.56 $0.20 3,679.0 +0.11%
2025-06-30 $31.64 $31.37 $0.27 8,452.0 +1.05%
2025-06-27 $31.33 $31.20 $0.13 7,311.0 +0.16%
2025-06-26 $31.36 $31.14 $0.225 23,559.0 +0.37%
2025-06-25 $31.17 $31.06 $0.1099 3,756.0 -0.02%
2025-06-24 $31.18 $30.80 $0.377 9,550.0 +2.94%
2025-06-23 $30.28 $30.15 $0.13 7,964.0 +1.42%
2025-06-20 $30.16 $29.82 $0.339 18,124.0 -2.02%
2025-06-18 $30.56 $30.40 $0.16 2,432.0 -0.12%
2025-06-17 $30.69 $30.45 $0.24 3,628.0 -2.62%
2025-06-16 $31.38 $31.18 $0.1984 35,310.0 +0.28%
2025-06-13 $31.31 $30.87 $0.4395 12,081.0 -2.02%
2025-06-12 $31.92 $31.78 $0.14 24,558.0 +1.47%
2025-06-11 $31.44 $31.37 $0.066 20,805.0 +0.51%
2025-06-10 $31.31 $31.07 $0.24 40,679.0 +1.59%
2025-06-09 $30.79 $30.55 $0.235 25,194.0 +2.03%
2025-06-06 $30.14 $29.86 $0.279 8,680.0 +0.63%
2025-06-05 $30.10 $29.88 $0.22 7,578.0 +0.11%
2025-06-04 $29.94 $29.68 $0.2555 22,333.0 +2.25%
2025-06-03 $29.30 $29.19 $0.115 12,206.0 +0.89%

Ishares Msci China Small Cap Etf 주식 (ECNS) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci China Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.76 $31.45 $0.31 42,101.0 +0.09%
2025-06 $31.92 $28.85 $3.07 299,199.0 +9.62%
2025-05 $29.50 $27.39 $2.11 262,359.0 +5.30%
2025-04 $28.21 $22.91 $5.30 507,834.0 -1.15%
2025-03 $29.93 $27.12 $2.81 478,749.0 +0.11%
2025-02 $29.16 $25.01 $4.15 617,706.0 +9.92%
2025-01 $25.86 $23.32 $2.54 308,839.0 -1.31%

Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.80 $24.95 $3.85 266,391.0 -2.44%
2024-11 $28.25 $25.01 $3.24 394,637.0 -1.13%
2024-10 $33.04 $25.64 $7.40 1,234,516.0 -5.35%
2024-09 $28.60 $21.52 $7.08 587,508.0 +25.22%
2024-08 $22.91 $21.78 $1.13 171,839.0 -1.68%
2024-07 $24.48 $22.32 $2.16 162,901.0 -3.79%
2024-06 $26.10 $23.60 $2.50 257,264.0 -8.24%
2024-05 $27.72 $24.63 $3.09 383,285.0 +4.77%
2024-04 $24.93 $22.75 $2.18 302,786.0 +3.05%
2024-03 $24.83 $22.95 $1.88 264,004.0 +1.79%
2024-02 $24.18 $20.81 $3.37 551,271.0 +8.28%
2024-01 $25.26 $21.50 $3.76 402,615.0 -15.44%

Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.84 $24.18 $2.66 350,703.0 -4.66%
2023-11 $28.10 $26.58 $1.52 126,583.0 +1.05%
2023-10 $27.59 $25.37 $2.22 139,455.0 -1.95%
2023-09 $28.82 $26.93 $1.90 177,862.0 -3.59%
2023-08 $31.60 $27.36 $4.24 291,494.0 -11.69%
2023-07 $32.00 $28.82 $3.18 272,631.0 +8.75%
2023-06 $30.90 $28.25 $2.65 208,604.0 +1.60%
2023-05 $33.15 $28.42 $4.73 514,407.0 -12.78%
2023-04 $34.77 $32.10 $2.67 255,052.0 -1.58%
2023-03 $37.65 $33.27 $4.38 508,190.0 -6.46%
2023-02 $41.03 $35.73 $5.30 410,732.0 -8.38%
2023-01 $40.89 $35.65 $5.24 399,125.0 +12.24%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):