Stockscreener 앱 받기
51.03
1.87%
-0.97
시간 외 거래:
51.15
0.12
+0.24%
Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $52.67 | $50.87 | $1.81 | 297,942.0 | -1.87% |
| 2026-06-16 | $53.81 | $51.52 | $2.29 | 367,560.0 | -2.24% |
| 2026-06-15 | $53.45 | $51.62 | $1.83 | 533,857.0 | +0.85% |
| 2026-06-12 | $52.80 | $49.30 | $3.50 | 486,367.0 | +5.99% |
| 2026-06-11 | $50.90 | $49.05 | $1.85 | 379,542.0 | +1.14% |
| 2026-06-10 | $49.88 | $48.67 | $1.21 | 158,954.0 | +0.33% |
| 2026-06-09 | $49.09 | $47.84 | $1.25 | 345,129.0 | +2.49% |
| 2026-06-08 | $48.66 | $47.17 | $1.49 | 230,296.0 | +0.23% |
| 2026-06-05 | $48.48 | $46.61 | $1.87 | 321,336.0 | +0.51% |
| 2026-06-04 | $48.45 | $47.25 | $1.20 | 246,787.0 | -0.31% |
| 2026-06-03 | $49.12 | $47.58 | $1.55 | 323,739.0 | -1.10% |
| 2026-06-02 | $48.95 | $47.67 | $1.28 | 485,546.0 | -0.86% |
| 2026-06-01 | $48.79 | $46.85 | $1.94 | 357,146.0 | +2.94% |
| 2026-05-29 | $47.98 | $46.69 | $1.29 | 812,607.0 | -1.89% |
| 2026-05-28 | $49.20 | $47.82 | $1.38 | 601,802.0 | -6.00% |
| 2026-05-27 | $53.10 | $50.75 | $2.35 | 648,797.0 | -4.41% |
| 2026-05-26 | $54.39 | $52.06 | $2.33 | 636,156.0 | -0.96% |
| 2026-05-22 | $55.55 | $53.13 | $2.42 | 474,468.0 | -3.41% |
| 2026-05-21 | $57.46 | $55.89 | $1.57 | 458,912.0 | -1.39% |
| 2026-05-20 | $56.77 | $54.66 | $2.11 | 512,295.0 | +4.41% |
| 2026-05-19 | $56.00 | $54.17 | $1.83 | 531,444.0 | -2.58% |
Okeanis Eco Tankers Corp 주식 (ECO) 연도별 가격 이력
이 심층 분석에서는 Okeanis Eco Tankers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Okeanis Eco Tankers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $53.81 | $46.61 | $7.20 | 4,832,143.0 | +8.09% |
| 2026-05 | $58.45 | $46.69 | $11.76 | 10,269,487.0 | -14.54% |
| 2026-04 | $56.60 | $48.46 | $8.14 | 8,800,637.0 | +9.19% |
| 2026-03 | $57.29 | $43.51 | $13.78 | 13,493,524.0 | -6.40% |
| 2026-02 | $54.05 | $38.38 | $15.67 | 8,433,372.0 | +33.49% |
| 2026-01 | $41.31 | $31.75 | $9.56 | 9,302,898.0 | +19.65% |
Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.69 | $31.82 | $5.87 | 5,054,551.0 | -9.45% |
| 2025-11 | $39.77 | $32.64 | $7.13 | 6,203,165.0 | +3.60% |
| 2025-10 | $35.60 | $27.74 | $7.86 | 3,936,475.0 | +21.49% |
| 2025-09 | $31.10 | $26.43 | $4.67 | 2,956,919.0 | +6.17% |
| 2025-08 | $27.85 | $23.34 | $4.51 | 2,852,503.0 | +16.53% |
| 2025-07 | $24.70 | $21.44 | $3.26 | 2,163,865.0 | +8.88% |
| 2025-06 | $24.51 | $21.27 | $3.24 | 3,166,319.0 | -6.86% |
| 2025-05 | $25.25 | $22.56 | $2.69 | 2,512,587.0 | -1.85% |
| 2025-04 | $23.83 | $17.91 | $5.92 | 3,233,411.0 | +7.56% |
| 2025-03 | $23.68 | $20.10 | $3.58 | 3,607,351.0 | +5.19% |
| 2025-02 | $25.92 | $20.50 | $5.42 | 4,762,099.0 | -13.15% |
| 2025-01 | $25.34 | $20.71 | $4.63 | 5,207,270.0 | +13.78% |
Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.19 | $18.79 | $4.40 | 4,464,427.0 | -6.72% |
| 2024-11 | $26.95 | $20.95 | $6.00 | 3,915,019.0 | -16.33% |
| 2024-10 | $35.64 | $26.21 | $9.43 | 2,557,924.0 | -18.76% |
| 2024-09 | $34.18 | $29.37 | $4.81 | 2,413,333.0 | +3.72% |
| 2024-08 | $32.37 | $27.75 | $4.62 | 1,751,171.0 | -3.17% |
| 2024-07 | $32.63 | $29.59 | $3.04 | 1,260,609.0 | +1.09% |
| 2024-06 | $36.69 | $29.94 | $6.75 | 989,453.0 | -11.07% |
| 2024-05 | $36.46 | $30.39 | $6.07 | 913,996.0 | +15.43% |
| 2024-04 | $32.14 | $29.69 | $2.45 | 877,494.0 | +4.40% |
| 2024-03 | $31.53 | $28.34 | $3.19 | 1,003,148.0 | +2.60% |
| 2024-02 | $31.26 | $27.48 | $3.78 | 1,377,921.0 | -1.02% |
| 2024-01 | $30.05 | $26.55 | $3.50 | 1,042,664.0 | +10.19% |
2.18%
자본화:
|
볼륨(24시간):