loading

Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.29 $22.68 $0.61 167,158.0 +4.70%
2025-07-02 $22.15 $21.80 $0.35 67,312.0 +1.98%
2025-07-01 $21.92 $21.44 $0.48 73,378.0 -0.05%
2025-06-30 $21.76 $21.27 $0.49 182,181.0 -0.91%
2025-06-27 $22.20 $21.83 $0.37 72,863.0 -1.75%
2025-06-26 $22.67 $22.28 $0.39 82,417.0 -1.28%
2025-06-25 $22.77 $22.30 $0.4686 77,439.0 +0.27%
2025-06-24 $22.99 $22.27 $0.72 221,165.0 -4.00%
2025-06-23 $24.46 $23.46 $1.00 163,813.0 -0.68%
2025-06-20 $24.06 $23.34 $0.72 195,278.0 -1.58%
2025-06-18 $24.51 $23.85 $0.66 146,157.0 -0.78%
2025-06-17 $24.36 $23.73 $0.63 175,699.0 +3.68%
2025-06-16 $24.10 $23.04 $1.06 204,891.0 -3.35%
2025-06-13 $24.22 $23.20 $1.02 311,604.0 +7.47%
2025-06-12 $22.61 $21.91 $0.70 183,363.0 +1.95%
2025-06-11 $22.18 $21.50 $0.68 134,614.0 +1.57%
2025-06-10 $21.94 $21.63 $0.31 81,052.0 -0.73%
2025-06-09 $22.05 $21.54 $0.51 110,844.0 +0.14%
2025-06-06 $22.53 $21.61 $0.925 130,730.0 -1.89%
2025-06-05 $22.62 $22.19 $0.43 106,955.0 +0.04%
2025-06-04 $22.49 $22.04 $0.45 221,319.0 -0.13%

Okeanis Eco Tankers Corp 주식 (ECO) 연도별 가격 이력

이 심층 분석에서는 Okeanis Eco Tankers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Okeanis Eco Tankers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.29 $21.44 $1.85 475,006.0 +6.72%
2025-06 $24.51 $21.27 $3.24 3,166,319.0 -6.86%
2025-05 $25.25 $22.56 $2.69 2,512,587.0 -1.85%
2025-04 $23.83 $17.91 $5.92 3,233,411.0 +7.56%
2025-03 $23.68 $20.10 $3.58 3,607,351.0 +5.19%
2025-02 $25.92 $20.50 $5.42 4,762,099.0 -13.15%
2025-01 $25.34 $20.71 $4.63 5,207,270.0 +13.78%

Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.19 $18.79 $4.40 4,464,427.0 -6.72%
2024-11 $26.95 $20.95 $6.00 3,915,019.0 -16.33%
2024-10 $35.64 $26.21 $9.43 2,557,924.0 -18.76%
2024-09 $34.18 $29.37 $4.81 2,413,333.0 +3.72%
2024-08 $32.37 $27.75 $4.62 1,751,171.0 -3.17%
2024-07 $32.63 $29.59 $3.04 1,260,609.0 +1.09%
2024-06 $36.69 $29.94 $6.75 989,453.0 -11.07%
2024-05 $36.46 $30.39 $6.07 913,996.0 +15.43%
2024-04 $32.14 $29.69 $2.45 877,494.0 +4.40%
2024-03 $31.53 $28.34 $3.19 1,003,148.0 +2.60%
2024-02 $31.26 $27.48 $3.78 1,377,921.0 -1.02%
2024-01 $30.05 $26.55 $3.50 1,042,664.0 +10.19%

Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.46 $23.05 $9.41 630,358.0 +0.00%
marine_shipping SFL
$8.90
price up icon 0.34%
$23.65
price up icon 0.72%
$7.94
price up icon 1.40%
marine_shipping DAC
$87.77
price up icon 1.60%
$12.50
price up icon 1.05%
$18.04
price up icon 0.47%
자본화:     |  볼륨(24시간):