Stockscreener 앱 받기
20.84
0.48%
-0.10
시간 외 거래:
20.84
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $20.91 | $20.71 | $0.205 | 20,203.0 | -0.48% |
| 2025-05-06 | $21.00 | $20.82 | $0.185 | 63,676.0 | -0.48% |
| 2025-05-05 | $21.10 | $20.96 | $0.1372 | 21,408.0 | +1.11% |
| 2025-05-02 | $20.91 | $20.80 | $0.1099 | 12,466.0 | +1.99% |
| 2025-05-01 | $20.49 | $20.40 | $0.09 | 4,278.0 | -0.08% |
| 2025-04-30 | $20.46 | $20.19 | $0.27 | 167,027.0 | +0.29% |
| 2025-04-29 | $20.39 | $20.30 | $0.09 | 12,755.0 | +0.59% |
| 2025-04-28 | $20.35 | $20.21 | $0.1356 | 7,086.0 | -0.34% |
| 2025-04-25 | $20.31 | $20.18 | $0.13 | 5,626.0 | +0.00% |
| 2025-04-24 | $20.36 | $20.19 | $0.1613 | 13,113.0 | +1.40% |
| 2025-04-23 | $20.26 | $20.03 | $0.23 | 52,131.0 | +0.40% |
| 2025-04-22 | $20.04 | $19.87 | $0.17 | 10,973.0 | +1.58% |
| 2025-04-21 | $19.70 | $19.53 | $0.1659 | 14,434.0 | -0.15% |
| 2025-04-17 | $19.78 | $19.60 | $0.1759 | 9,991.0 | +0.72% |
| 2025-04-16 | $19.69 | $19.41 | $0.2799 | 15,994.0 | -0.51% |
| 2025-04-15 | $19.70 | $19.60 | $0.10 | 8,459.0 | +0.05% |
| 2025-04-14 | $19.70 | $19.45 | $0.255 | 16,091.0 | +1.29% |
| 2025-04-11 | $19.43 | $19.02 | $0.41 | 191,593.0 | +2.89% |
| 2025-04-10 | $19.02 | $18.70 | $0.3228 | 15,955.0 | +0.19% |
| 2025-04-09 | $20.11 | $17.80 | $2.31 | 80,742.0 | +4.85% |
| 2025-04-08 | $18.72 | $17.84 | $0.8751 | 65,505.0 | -2.02% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Emerging Markets Cash Cows 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Emerging Markets Cash Cows 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.10 | $20.40 | $0.70 | 142,234.0 | +2.06% |
| 2025-04 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| 2025-03 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| 2025-02 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.50 | $18.76 | $1.74 | 666,181.0 | +5.33% |
| 2023-11 | $19.51 | $17.91 | $1.60 | 1,001,941.0 | +7.16% |
| 2023-10 | $19.17 | $17.72 | $1.45 | 1,087,136.0 | -6.73% |
| 2023-09 | $20.04 | $18.77 | $1.27 | 814,454.0 | -2.54% |
| 2023-08 | $20.75 | $19.40 | $1.35 | 633,186.0 | -5.93% |
| 2023-07 | $21.09 | $19.14 | $1.95 | 910,883.0 | +8.57% |
| 2023-06 | $20.30 | $18.34 | $1.96 | 353,923.0 | +4.68% |
| 2023-05 | $19.65 | $18.30 | $1.35 | 601,931.0 | -5.57% |
| 2023-04 | $19.95 | $18.89 | $1.06 | 337,419.0 | +2.50% |
| 2023-03 | $19.11 | $18.11 | $0.9999 | 301,770.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):