2.16
price down icon1.82%   -0.04
after-market 시간 외 거래: 2.18 0.02 +0.93%
loading

Ecarx Holdings Inc 주식 (ECX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.44 $2.13 $0.315 10,687,668.0 -1.82%
2025-07-02 $2.31 $2.18 $0.13 3,547,122.0 +1.38%
2025-07-01 $2.28 $2.03 $0.25 6,056,624.0 +5.85%
2025-06-30 $2.19 $1.97 $0.22 3,064,196.0 +5.67%
2025-06-27 $1.97 $1.87 $0.10 1,901,441.0 -0.51%
2025-06-26 $2.01 $1.87 $0.14 3,504,978.0 +1.56%
2025-06-25 $2.01 $1.83 $0.18 4,895,245.0 +6.08%
2025-06-24 $1.82 $1.70 $0.1206 1,020,173.0 +7.74%
2025-06-23 $1.76 $1.62 $0.138 1,429,393.0 -4.00%
2025-06-20 $1.87 $1.75 $0.12 3,943,107.0 -3.85%
2025-06-18 $1.96 $1.80 $0.16 1,440,666.0 -4.21%
2025-06-17 $1.90 $1.72 $0.18 1,891,472.0 +7.95%
2025-06-16 $1.78 $1.62 $0.1599 2,585,469.0 +11.39%
2025-06-13 $1.64 $1.57 $0.07 684,637.0 -0.63%
2025-06-12 $1.64 $1.58 $0.06 689,008.0 -2.45%
2025-06-11 $1.69 $1.60 $0.085 1,376,050.0 +0.62%
2025-06-10 $1.73 $1.60 $0.13 879,979.0 -5.81%
2025-06-09 $1.72 $1.61 $0.11 1,201,545.0 +4.24%
2025-06-06 $1.65 $1.59 $0.06 605,712.0 +3.77%
2025-06-05 $1.74 $1.56 $0.175 1,833,957.0 -6.47%
2025-06-04 $1.79 $1.58 $0.21 2,764,145.0 +6.92%

Ecarx Holdings Inc 주식 (ECX) 연도별 가격 이력

이 심층 분석에서는 Ecarx Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecarx Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ecarx Holdings Inc 주식 (ECX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.44 $2.03 $0.415 30,979,082.0 +5.37%
2025-06 $2.19 $1.52 $0.67 37,604,763.0 +31.41%
2025-05 $1.85 $1.25 $0.60 60,167,564.0 +20.00%
2025-04 $1.42 $0.7575 $0.6575 174,533,820.0 +3.17%
2025-03 $3.25 $1.21 $2.04 123,916,919.0 -41.67%
2025-02 $2.50 $1.58 $0.915 48,135,798.0 +34.16%
2025-01 $2.25 $1.59 $0.66 24,498,260.0 -23.70%

Ecarx Holdings Inc 주식 (ECX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.23 $1.66 $0.5699 15,124,150.0 -2.00%
2024-11 $2.01 $1.43 $0.58 1,264,438.0 +10.50%
2024-10 $1.98 $1.71 $0.27 565,320.0 -5.24%
2024-09 $2.10 $1.53 $0.57 1,193,084.0 +6.11%
2024-08 $1.90 $1.53 $0.37 1,486,461.0 +12.50%
2024-07 $2.14 $1.46 $0.6795 3,674,457.0 -22.33%
2024-06 $2.48 $0.9621 $1.52 6,141,382.0 +71.67%
2024-05 $1.75 $1.07 $0.68 2,648,863.0 -26.83%
2024-04 $2.10 $1.48 $0.62 667,749.0 -16.33%
2024-03 $2.63 $1.87 $0.76 2,301,780.0 -28.99%
2024-02 $3.09 $2.49 $0.60 1,763,856.0 +7.39%
2024-01 $3.10 $2.17 $0.935 1,725,743.0 -18.67%

Ecarx Holdings Inc 주식 (ECX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.44 $2.00 $1.44 4,647,624.0 +19.70%
2023-11 $4.68 $2.62 $2.06 10,999,624.0 -33.16%
2023-10 $4.50 $3.13 $1.37 13,781,912.0 +27.42%
2023-09 $4.40 $3.03 $1.37 9,205,272.0 -27.91%
2023-08 $5.55 $3.70 $1.85 6,383,466.0 -21.25%
2023-07 $6.72 $4.61 $2.11 4,508,995.0 -21.55%
2023-06 $9.34 $6.05 $3.29 4,674,211.0 -5.18%
2023-05 $7.55 $4.42 $3.13 3,514,159.0 +49.80%
2023-04 $6.27 $4.63 $1.64 1,872,091.0 -16.10%
2023-03 $5.99 $4.50 $1.49 1,868,906.0 +0.00%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
자본화:     |  볼륨(24시간):