2.60
price down icon4.06%   -0.11
after-market 시간 외 거래: 2.60
loading

Edible Garden Ag Inc 주식 (EDBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.70 $2.60 $0.10 57,027.0 -4.06%
2025-07-02 $2.80 $2.55 $0.2499 108,253.0 +2.65%
2025-07-01 $2.75 $2.64 $0.108 38,636.0 +0.38%
2025-06-30 $2.70 $2.59 $0.11 53,196.0 -0.38%
2025-06-27 $2.65 $2.60 $0.05 43,035.0 +0.00%
2025-06-26 $2.73 $2.60 $0.1245 65,949.0 -3.12%
2025-06-25 $2.85 $2.71 $0.14 58,699.0 -2.33%
2025-06-24 $2.82 $2.66 $0.16 70,855.0 +2.95%
2025-06-23 $2.80 $2.60 $0.20 91,405.0 -0.73%
2025-06-20 $2.81 $2.53 $0.285 75,119.0 +2.25%
2025-06-18 $2.79 $2.60 $0.1949 89,663.0 -2.91%
2025-06-17 $2.77 $2.63 $0.1442 48,503.0 +1.48%
2025-06-16 $2.86 $2.63 $0.2288 193,224.0 -6.23%
2025-06-13 $3.05 $2.82 $0.23 53,512.0 -5.86%
2025-06-12 $3.10 $2.98 $0.1195 52,209.0 +2.33%
2025-06-11 $3.13 $2.95 $0.1756 60,009.0 -3.23%
2025-06-10 $3.21 $3.01 $0.1999 70,031.0 +1.97%
2025-06-09 $3.12 $2.59 $0.53 317,234.0 +15.59%
2025-06-06 $2.75 $2.54 $0.21 159,161.0 -2.23%
2025-06-05 $2.95 $2.61 $0.3377 270,753.0 -8.81%
2025-06-04 $3.19 $2.90 $0.2858 304,846.0 -7.52%
2025-06-03 $3.38 $3.05 $0.3331 219,069.0 -5.90%

Edible Garden Ag Inc 주식 (EDBL) 연도별 가격 이력

이 심층 분석에서는 Edible Garden Ag Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edible Garden Ag Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.80 $2.55 $0.2499 260,943.0 -1.14%
2025-06 $3.54 $2.53 $1.01 2,435,760.0 -24.21%
2025-05 $6.29 $1.80 $4.49 208,016,581.0 +82.63%
2025-04 $2.95 $1.82 $1.13 1,381,488.0 -21.81%
2025-03 $4.15 $1.81 $2.33 2,192,496.0 +1,428%
2025-02 $0.31 $0.1456 $0.1644 167,354,882.0 -29.33%
2025-01 $0.424 $0.2101 $0.2139 105,109,973.0 -30.02%

Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.54 $0.1416 $0.3984 809,594,788.0 +96.28%
2024-11 $0.188 $0.122 $0.066 46,380,818.0 +15.94%
2024-10 $0.3188 $0.1303 $0.1885 220,262,565.0 -45.98%
2024-09 $1.14 $0.25 $0.89 9,661,766.0 -76.67%
2024-08 $1.58 $1.00 $0.58 26,728,376.0 -14.93%
2024-07 $1.50 $1.12 $0.38 1,993,397.0 +3.88%
2024-06 $2.21 $1.21 $0.9936 5,635,628.0 -22.29%
2024-05 $9.20 $1.63 $7.57 36,358,705.0 -69.65%
2024-04 $12.47 $3.62 $8.85 35,539,161.7 -14.53%
2024-03 $8.80 $5.40 $3.40 118,927.2 -25.06%
2024-02 $10.96 $8.02 $2.94 104,212.2 -11.96%
2024-01 $11.05 $9.30 $1.75 135,755.5 -3.66%

Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.00 $9.40 $3.60 56,627.7 +1.31%
2023-11 $13.40 $7.63 $5.77 138,911.1 -11.25%
2023-10 $15.20 $9.80 $5.40 137,059.8 -24.72%
2023-09 $89.60 $14.00 $75.59 4,398,471.7 -42.34%
2023-08 $47.40 $23.30 $24.10 4,042,309.0 +0.16%
2023-07 $31.40 $23.00 $8.40 167,435.1 +1.42%
2023-06 $32.00 $23.00 $9.00 32,272.2 -16.49%
2023-05 $41.60 $29.20 $12.40 175,266.4 -14.56%
2023-04 $49.00 $30.80 $18.20 272,147.7 -22.61%
2023-03 $94.80 $39.20 $55.60 1,604,095.7 -32.15%
2023-02 $311.0 $57.99 $253.0 668,522.3 -68.61%
2023-01 $339.6 $123.0 $216.6 169,609.6 +71.43%
farm_products LND
$3.88
price up icon 0.00%
$27.73
price down icon 0.22%
$9.37
price up icon 1.85%
$14.22
price up icon 0.85%
$38.91
price down icon 1.59%
farm_products FDP
$33.13
price down icon 0.33%
자본화:     |  볼륨(24시간):