Stockscreener 앱 받기
2.155
5.48%
-0.125
시간 외 거래:
2.14
-0.015
-0.70%
Edible Garden Ag Inc 주식 (EDBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.23 | $2.11 | $0.12 | 8,578.0 | -5.48% |
| 2026-03-18 | $2.29 | $2.15 | $0.1399 | 39,029.0 | +0.88% |
| 2026-03-17 | $2.35 | $2.21 | $0.14 | 22,856.0 | -2.16% |
| 2026-03-16 | $2.68 | $2.06 | $0.62 | 102,714.0 | -4.55% |
| 2026-03-13 | $2.53 | $2.23 | $0.30 | 65,641.0 | +3.86% |
| 2026-03-12 | $3.25 | $2.19 | $1.06 | 922,340.0 | -2.10% |
| 2026-03-11 | $2.40 | $2.27 | $0.13 | 52,507.0 | +4.85% |
| 2026-03-10 | $2.80 | $2.20 | $0.5999 | 161,650.0 | -19.50% |
| 2026-03-09 | $3.00 | $2.49 | $0.5099 | 468,635.0 | +10.16% |
| 2026-03-06 | $2.75 | $2.49 | $0.26 | 67,340.0 | -5.54% |
| 2026-03-05 | $2.89 | $2.65 | $0.2399 | 55,427.0 | -6.23% |
| 2026-03-04 | $3.19 | $2.70 | $0.49 | 431,994.0 | +13.78% |
| 2026-03-03 | $2.70 | $2.50 | $0.20 | 21,883.0 | -5.92% |
| 2026-03-02 | $2.82 | $2.60 | $0.2245 | 52,894.0 | -8.79% |
| 2026-02-27 | $3.16 | $2.96 | $0.1979 | 15,800.0 | -6.92% |
| 2026-02-26 | $3.18 | $2.97 | $0.212 | 17,889.0 | +4.26% |
| 2026-02-25 | $3.09 | $3.00 | $0.0899 | 21,603.0 | +0.16% |
| 2026-02-24 | $3.30 | $2.92 | $0.38 | 43,024.0 | -4.84% |
| 2026-02-23 | $3.35 | $3.07 | $0.2842 | 30,914.0 | -5.04% |
| 2026-02-20 | $3.62 | $3.25 | $0.37 | 35,081.0 | -6.13% |
| 2026-02-19 | $3.59 | $3.25 | $0.34 | 22,780.0 | +6.21% |
| 2026-02-18 | $3.48 | $3.28 | $0.2047 | 17,935.0 | +1.81% |
Edible Garden Ag Inc 주식 (EDBL) 연도별 가격 이력
이 심층 분석에서는 Edible Garden Ag Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edible Garden Ag Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.25 | $2.06 | $1.19 | 2,482,066.0 | -27.20% |
| 2026-02 | $7.54 | $2.92 | $4.62 | 2,634,107.1 | -38.96% |
| 2026-01 | $12.40 | $4.55 | $7.85 | 5,926,636.1 | -20.26% |
Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.90 | $4.81 | $10.09 | 289,903.5 | -56.70% |
| 2025-11 | $17.00 | $10.45 | $6.55 | 124,267.0 | -20.86% |
| 2025-10 | $27.80 | $15.20 | $12.60 | 1,011,204.1 | -12.15% |
| 2025-09 | $26.20 | $16.80 | $9.40 | 596,766.3 | -1.36% |
| 2025-08 | $24.96 | $17.70 | $7.26 | 161,196.5 | -25.10% |
| 2025-07 | $28.00 | $23.50 | $4.50 | 254,414.6 | -6.84% |
| 2025-06 | $35.38 | $25.30 | $10.08 | 243,576.0 | -24.21% |
| 2025-05 | $62.90 | $18.00 | $44.90 | 20,801,658.1 | +82.63% |
| 2025-04 | $29.50 | $18.20 | $11.30 | 138,148.8 | -21.81% |
| 2025-03 | $41.48 | $18.15 | $23.33 | 219,249.6 | +1,428% |
| 2025-02 | $3.10 | $1.46 | $1.64 | 16,735,488.2 | -29.33% |
| 2025-01 | $4.24 | $2.10 | $2.14 | 10,510,997.3 | -30.02% |
Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $1.42 | $3.98 | 80,959,478.8 | +96.28% |
| 2024-11 | $1.88 | $1.22 | $0.66 | 4,638,081.8 | +15.94% |
| 2024-10 | $3.19 | $1.30 | $1.88 | 22,026,256.5 | -45.98% |
| 2024-09 | $11.40 | $2.50 | $8.90 | 966,176.6 | -76.67% |
| 2024-08 | $15.80 | $10.00 | $5.80 | 2,672,837.6 | -14.93% |
| 2024-07 | $15.00 | $11.20 | $3.80 | 199,339.7 | +3.88% |
| 2024-06 | $22.06 | $12.12 | $9.94 | 563,562.8 | -22.29% |
| 2024-05 | $92.00 | $16.30 | $75.70 | 3,635,870.5 | -69.65% |
| 2024-04 | $124.7 | $36.20 | $88.50 | 3,553,916.2 | -14.53% |
| 2024-03 | $88.00 | $54.00 | $34.00 | 11,892.7 | -25.06% |
| 2024-02 | $109.6 | $80.20 | $29.40 | 10,421.2 | -11.96% |
| 2024-01 | $110.5 | $93.00 | $17.54 | 13,575.6 | -3.66% |
1.45%
0.78%
자본화:
|
볼륨(24시간):