Stockscreener 앱 받기
40.36
1.31%
0.52
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $40.49 | $39.96 | $0.53 | 54,079.0 | +1.31% |
| 2025-07-02 | $39.87 | $38.89 | $0.9836 | 54,963.0 | +1.14% |
| 2025-07-01 | $39.62 | $39.08 | $0.5369 | 169,145.0 | +0.64% |
| 2025-06-30 | $39.27 | $38.39 | $0.8756 | 65,870.0 | +0.80% |
| 2025-06-27 | $39.22 | $38.54 | $0.68 | 90,794.0 | -1.30% |
| 2025-06-26 | $39.50 | $38.80 | $0.70 | 68,578.0 | +1.86% |
| 2025-06-25 | $38.66 | $38.23 | $0.43 | 47,176.0 | +0.29% |
| 2025-06-24 | $38.55 | $37.34 | $1.21 | 110,450.0 | +7.06% |
| 2025-06-23 | $35.97 | $34.72 | $1.25 | 89,316.0 | +2.45% |
| 2025-06-20 | $36.23 | $35.05 | $1.18 | 75,800.0 | -1.74% |
| 2025-06-18 | $36.12 | $35.63 | $0.49 | 43,323.0 | -0.50% |
| 2025-06-17 | $36.70 | $35.67 | $1.03 | 196,485.0 | -3.62% |
| 2025-06-16 | $37.90 | $37.01 | $0.8912 | 163,711.0 | +3.21% |
| 2025-06-13 | $36.42 | $35.69 | $0.7286 | 218,336.0 | -4.65% |
| 2025-06-12 | $37.87 | $37.46 | $0.4124 | 34,803.0 | +0.42% |
| 2025-06-11 | $38.06 | $37.56 | $0.50 | 80,137.0 | +1.26% |
| 2025-06-10 | $37.28 | $36.66 | $0.6196 | 55,853.0 | +1.80% |
| 2025-06-09 | $36.72 | $36.13 | $0.5899 | 65,665.0 | +2.47% |
| 2025-06-06 | $35.74 | $35.26 | $0.48 | 60,305.0 | +1.19% |
| 2025-06-05 | $35.85 | $35.12 | $0.7296 | 165,578.0 | +1.00% |
| 2025-06-04 | $34.95 | $34.50 | $0.45 | 184,464.0 | +4.05% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Emerging Markets Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Emerging Markets Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $40.49 | $38.89 | $1.60 | 332,266.0 | +3.12% |
| 2025-06 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| 2025-05 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| 2025-04 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| 2023-11 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| 2023-10 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| 2023-09 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| 2023-08 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| 2023-07 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| 2023-06 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| 2023-05 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| 2023-04 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| 2023-03 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| 2023-02 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| 2023-01 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
0.53%
자본화:
|
볼륨(24시간):