Stockscreener 앱 받기
43.60
3.78%
1.59
시간 외 거래:
43.60
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $43.97 | $42.92 | $1.05 | 63,795.0 | +3.78% |
| 2025-09-04 | $42.09 | $41.28 | $0.8129 | 46,595.0 | -1.18% |
| 2025-09-03 | $42.60 | $42.16 | $0.44 | 63,538.0 | +1.26% |
| 2025-09-02 | $42.02 | $40.86 | $1.16 | 70,457.0 | -0.54% |
| 2025-08-29 | $42.28 | $41.66 | $0.6164 | 74,153.0 | -1.54% |
| 2025-08-28 | $42.88 | $42.19 | $0.6889 | 45,969.0 | +1.37% |
| 2025-08-27 | $42.40 | $41.56 | $0.8419 | 76,581.0 | -2.29% |
| 2025-08-26 | $43.47 | $43.04 | $0.43 | 137,150.0 | -0.46% |
| 2025-08-25 | $44.28 | $43.48 | $0.80 | 56,185.0 | -1.65% |
| 2025-08-22 | $44.27 | $42.41 | $1.86 | 96,323.0 | +5.82% |
| 2025-08-21 | $42.00 | $41.62 | $0.38 | 137,809.0 | -0.64% |
| 2025-08-20 | $42.14 | $41.36 | $0.78 | 48,576.0 | -0.57% |
| 2025-08-19 | $43.03 | $42.12 | $0.9099 | 185,386.0 | -2.42% |
| 2025-08-18 | $43.40 | $43.11 | $0.29 | 17,190.0 | +1.67% |
| 2025-08-15 | $42.91 | $42.53 | $0.3845 | 32,238.0 | +0.45% |
| 2025-08-14 | $42.84 | $42.17 | $0.6693 | 205,619.0 | -4.05% |
| 2025-08-13 | $44.38 | $43.95 | $0.4273 | 127,859.0 | +3.75% |
| 2025-08-12 | $42.69 | $41.60 | $1.09 | 129,129.0 | +3.50% |
| 2025-08-11 | $41.49 | $41.02 | $0.469 | 62,655.0 | -0.72% |
| 2025-08-08 | $41.55 | $41.16 | $0.3902 | 75,537.0 | -0.58% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Emerging Markets Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Emerging Markets Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $43.97 | $40.86 | $3.11 | 308,180.0 | +3.29% |
| 2025-08 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| 2025-07 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| 2025-06 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| 2025-05 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| 2025-04 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| 2023-11 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| 2023-10 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| 2023-09 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| 2023-08 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| 2023-07 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| 2023-06 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| 2023-05 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| 2023-04 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| 2023-03 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| 2023-02 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| 2023-01 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
0.32%
0.49%
자본화:
|
볼륨(24시간):