Stockscreener 앱 받기
1.33
13.64%
-0.21
시장 영업 전:
1.39
0.06
+4.51%
Editas Medicine Inc 주식 (EDIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $1.54 | $1.32 | $0.22 | 1,763,132.0 | -13.64% |
| 2025-05-05 | $1.65 | $1.53 | $0.1188 | 795,657.0 | -6.10% |
| 2025-05-02 | $1.73 | $1.60 | $0.13 | 1,874,734.0 | +1.23% |
| 2025-05-01 | $1.66 | $1.56 | $0.095 | 1,091,932.0 | -1.82% |
| 2025-04-30 | $1.66 | $1.45 | $0.205 | 1,501,168.0 | +6.45% |
| 2025-04-29 | $1.63 | $1.51 | $0.12 | 1,080,517.0 | -1.90% |
| 2025-04-28 | $1.71 | $1.53 | $0.18 | 1,923,611.0 | +2.60% |
| 2025-04-25 | $1.61 | $1.50 | $0.115 | 1,075,277.0 | -4.35% |
| 2025-04-24 | $1.62 | $1.49 | $0.1284 | 1,113,813.0 | +3.21% |
| 2025-04-23 | $1.69 | $1.54 | $0.15 | 2,103,036.0 | +0.00% |
| 2025-04-22 | $1.57 | $1.38 | $0.20 | 3,523,589.0 | +17.29% |
| 2025-04-21 | $1.40 | $1.23 | $0.17 | 1,789,985.0 | +3.91% |
| 2025-04-17 | $1.31 | $1.25 | $0.0559 | 742,524.0 | +0.79% |
| 2025-04-16 | $1.34 | $1.25 | $0.09 | 1,286,004.0 | -5.93% |
| 2025-04-15 | $1.45 | $1.30 | $0.15 | 1,831,386.0 | +2.27% |
| 2025-04-14 | $1.33 | $1.18 | $0.15 | 1,973,793.0 | +1.54% |
| 2025-04-11 | $1.30 | $1.08 | $0.22 | 3,126,441.0 | +17.12% |
| 2025-04-10 | $1.13 | $1.04 | $0.09 | 1,510,001.0 | -3.48% |
| 2025-04-09 | $1.18 | $0.9502 | $0.2298 | 2,818,096.0 | +17.33% |
| 2025-04-08 | $1.07 | $0.9549 | $0.1151 | 2,709,081.0 | -1.99% |
Editas Medicine Inc 주식 (EDIT) 연도별 가격 이력
이 심층 분석에서는 Editas Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Editas Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Editas Medicine Inc 주식 (EDIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.73 | $1.32 | $0.41 | 7,288,587.0 | -19.39% |
| 2025-04 | $1.71 | $0.9101 | $0.7999 | 43,913,279.0 | +42.24% |
| 2025-03 | $2.25 | $1.15 | $1.10 | 48,851,551.0 | -39.58% |
| 2025-02 | $3.30 | $1.12 | $2.18 | 129,120,232.0 | +46.56% |
| 2025-01 | $1.57 | $1.12 | $0.45 | 48,848,447.0 | +3.15% |
Editas Medicine Inc 주식 (EDIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.16 | $1.20 | 63,243,203.0 | -46.43% |
| 2024-11 | $3.40 | $2.13 | $1.27 | 48,878,577.0 | -22.76% |
| 2024-10 | $3.80 | $2.90 | $0.90 | 45,360,517.0 | -14.96% |
| 2024-09 | $4.12 | $3.37 | $0.75 | 41,255,634.0 | -8.82% |
| 2024-08 | $5.45 | $3.62 | $1.83 | 35,069,127.0 | -30.87% |
| 2024-07 | $6.05 | $4.45 | $1.60 | 34,262,829.0 | +15.85% |
| 2024-06 | $6.22 | $4.59 | $1.63 | 51,266,935.0 | -10.19% |
| 2024-05 | $6.69 | $4.91 | $1.78 | 43,799,545.0 | -0.19% |
| 2024-04 | $7.41 | $5.11 | $2.30 | 35,621,016.0 | -29.78% |
| 2024-03 | $11.05 | $7.18 | $3.87 | 40,679,794.0 | -26.24% |
| 2024-02 | $11.58 | $6.88 | $4.70 | 40,188,853.0 | +43.10% |
| 2024-01 | $10.36 | $6.95 | $3.41 | 30,590,425.0 | -30.60% |
Editas Medicine Inc 주식 (EDIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $9.70 | $1.99 | 44,747,989.0 | -3.80% |
| 2023-11 | $11.21 | $6.66 | $4.55 | 41,290,428.0 | +57.63% |
| 2023-10 | $7.79 | $6.08 | $1.71 | 31,430,474.0 | -14.36% |
| 2023-09 | $9.44 | $6.83 | $2.60 | 33,801,069.0 | -12.46% |
| 2023-08 | $9.52 | $8.25 | $1.27 | 29,643,387.0 | +1.48% |
| 2023-07 | $9.19 | $8.00 | $1.19 | 27,720,695.0 | +6.68% |
| 2023-06 | $11.91 | $7.71 | $4.20 | 61,829,843.0 | -10.35% |
| 2023-05 | $10.71 | $7.69 | $3.02 | 42,828,403.0 | +12.50% |
| 2023-04 | $8.65 | $6.33 | $2.32 | 37,735,205.0 | +12.55% |
| 2023-03 | $9.18 | $7.00 | $2.18 | 35,569,832.0 | -19.80% |
| 2023-02 | $11.93 | $8.99 | $2.94 | 33,057,522.0 | -8.59% |
| 2023-01 | $10.32 | $7.71 | $2.62 | 39,756,188.0 | +11.50% |
5.24%
자본화:
|
볼륨(24시간):