Stockscreener 앱 받기
10.89
0.11%
-0.0117
시간 외 거래:
10.89
0.0017
+0.02%
Eurodry Ltd 주식 (EDRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $10.93 | $10.70 | $0.2325 | 4,440.0 | -0.11% |
| 2025-09-03 | $11.00 | $10.90 | $0.10 | 1,879.0 | -0.82% |
| 2025-09-02 | $10.99 | $10.88 | $0.11 | 4,094.0 | +0.83% |
| 2025-08-29 | $10.99 | $10.90 | $0.095 | 2,152.0 | -2.24% |
| 2025-08-28 | $11.15 | $11.15 | $0.00 | 450.0 | +5.01% |
| 2025-08-27 | $10.62 | $10.62 | $0.00 | 527.0 | -1.78% |
| 2025-08-26 | $10.94 | $10.80 | $0.1356 | 1,235.0 | +2.81% |
| 2025-08-25 | $10.93 | $10.51 | $0.4152 | 1,057.0 | -2.64% |
| 2025-08-22 | $10.99 | $10.68 | $0.31 | 3,444.0 | +1.03% |
| 2025-08-21 | $10.72 | $10.55 | $0.17 | 585.0 | +1.42% |
| 2025-08-20 | $10.54 | $10.54 | $0.00 | 1,299.0 | -0.14% |
| 2025-08-19 | $10.55 | $10.31 | $0.245 | 506.0 | +2.88% |
| 2025-08-18 | $10.26 | $10.26 | $0.00 | 319.0 | +0.80% |
| 2025-08-15 | $10.18 | $10.18 | $0.00 | 718.0 | -4.78% |
| 2025-08-14 | $10.69 | $10.30 | $0.39 | 379.0 | +4.29% |
| 2025-08-13 | $10.99 | $10.25 | $0.74 | 1,979.0 | -3.94% |
| 2025-08-11 | $11.49 | $10.02 | $1.47 | 1,697.0 | +5.64% |
| 2025-08-08 | $10.10 | $10.10 | $0.00 | 335.0 | -3.95% |
Eurodry Ltd 주식 (EDRY) 연도별 가격 이력
이 심층 분석에서는 Eurodry Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eurodry Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eurodry Ltd 주식 (EDRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.00 | $10.70 | $0.3025 | 14,853.0 | -0.11% |
| 2025-08 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| 2025-07 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| 2025-06 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| 2025-05 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| 2025-04 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| 2025-03 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| 2025-02 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| 2025-01 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| 2024-11 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| 2024-10 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| 2024-09 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| 2024-08 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| 2024-07 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| 2024-06 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| 2024-05 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| 2024-04 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| 2024-03 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| 2024-02 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| 2024-01 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.41 | $18.07 | $2.34 | 248,239.0 | -3.81% |
| 2023-11 | $19.98 | $14.46 | $5.52 | 233,894.0 | +31.16% |
| 2023-10 | $16.20 | $14.68 | $1.52 | 93,187.0 | -1.63% |
| 2023-09 | $15.50 | $13.86 | $1.64 | 132,699.0 | +9.64% |
| 2023-08 | $14.71 | $13.88 | $0.8299 | 140,101.0 | -2.91% |
| 2023-07 | $14.44 | $13.42 | $1.02 | 168,029.0 | +2.12% |
| 2023-06 | $14.70 | $13.64 | $1.06 | 133,460.0 | +2.32% |
| 2023-05 | $16.98 | $13.48 | $3.50 | 255,233.0 | -19.30% |
| 2023-04 | $17.57 | $15.50 | $2.07 | 196,290.0 | +3.20% |
| 2023-03 | $19.35 | $16.46 | $2.89 | 327,996.0 | -11.34% |
| 2023-02 | $18.79 | $15.78 | $3.01 | 275,265.0 | +17.77% |
| 2023-01 | $17.64 | $15.61 | $2.03 | 259,068.0 | -7.65% |
3.22%
자본화:
|
볼륨(24시간):