loading

Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.9487 $0.87 $0.0787 933.0 -0.54%
2025-07-02 $0.9005 $0.8005 $0.10 13,085.0 +9.82%
2025-07-01 $0.859 $0.82 $0.039 3,823.0 -5.23%
2025-06-30 $0.8653 $0.83 $0.0353 1,684.0 +1.20%
2025-06-27 $0.902 $0.85 $0.052 7,471.0 -3.94%
2025-06-26 $0.9224 $0.8839 $0.0385 2,877.0 -6.34%
2025-06-25 $0.9504 $0.8562 $0.0942 2,117.0 +5.54%
2025-06-24 $0.9005 $0.85 $0.0505 4,761.0 +0.01%
2025-06-23 $0.95 $0.8505 $0.0995 11,539.0 -2.66%
2025-06-20 $0.945 $0.925 $0.02 760.0 -3.14%
2025-06-18 $0.955 $0.941 $0.014 753.0 +3.31%
2025-06-17 $0.9951 $0.922 $0.0731 24,885.0 -2.69%
2025-06-16 $1.03 $0.95 $0.08 29,188.0 -5.94%
2025-06-13 $1.01 $0.93 $0.08 5,517.0 +3.06%
2025-06-12 $1.03 $0.963 $0.067 19,826.0 +0.01%
2025-06-11 $0.9799 $0.938 $0.0419 1,795.0 +3.59%
2025-06-10 $0.9562 $0.922 $0.0342 4,200.0 +1.71%
2025-06-09 $0.9562 $0.905 $0.0512 11,397.0 -3.02%
2025-06-06 $0.959 $0.922 $0.037 966.0 +5.37%
2025-06-05 $0.953 $0.9001 $0.0529 1,947.0 +0.00%
2025-06-04 $0.935 $0.91 $0.025 1,197.0 +1.00%
2025-06-03 $0.9411 $0.901 $0.0401 2,163.0 -1.52%

Skillful Craftsman Education Technology Ltd 주식 (EDTK) 연도별 가격 이력

이 심층 분석에서는 Skillful Craftsman Education Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillful Craftsman Education Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.9487 $0.8005 $0.1482 17,841.0 +3.51%
2025-06 $1.03 $0.83 $0.20 136,305.0 -6.74%
2025-05 $1.09 $0.8008 $0.2892 172,968.0 -10.79%
2025-04 $1.08 $0.9246 $0.1554 187,868.0 +2.22%
2025-03 $1.09 $0.955 $0.135 195,914.0 +3.29%
2025-02 $1.14 $0.9426 $0.1971 189,104.0 +0.50%
2025-01 $1.20 $0.97 $0.23 150,564.0 -2.96%

Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.11 $0.9073 $0.2027 237,042.0 +0.00%
2024-11 $1.12 $0.84 $0.28 216,910.0 -2.52%
2024-10 $1.15 $0.9173 $0.2327 712,033.0 -10.02%
2024-09 $1.20 $0.95 $0.25 989,994.0 +0.88%
2024-08 $1.27 $1.02 $0.2449 417,090.0 -7.00%
2024-07 $1.22 $0.9999 $0.2201 893,959.0 +15.71%
2024-06 $1.13 $1.01 $0.12 975,643.0 +1.94%
2024-05 $1.17 $0.8725 $0.2975 1,312,394.0 +6.08%
2024-04 $1.01 $0.8611 $0.148 1,142,985.0 +2.21%
2024-03 $1.02 $0.8831 $0.1369 732,530.0 +4.95%
2024-02 $1.07 $0.7728 $0.2972 1,125,371.0 -11.25%
2024-01 $1.34 $0.90 $0.44 620,687.0 -19.05%

Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.32 $0.8501 $0.4699 969,861.0 +24.75%
2023-11 $1.11 $0.83 $0.28 451,829.0 +0.00%
2023-10 $1.11 $0.75 $0.36 785,489.0 -0.98%
2023-09 $1.21 $1.00 $0.21 1,098,092.0 -13.92%
2023-08 $1.48 $1.12 $0.355 2,312,206.0 -10.90%
2023-07 $1.55 $1.13 $0.42 992,630.0 -1.48%
2023-06 $1.72 $1.29 $0.4311 419,473.0 -10.00%
2023-05 $2.00 $1.49 $0.51 852,541.0 -10.71%
2023-04 $2.09 $1.65 $0.44 483,521.0 -9.68%
2023-03 $2.09 $1.26 $0.83 744,858.0 +30.99%
2023-02 $2.00 $1.30 $0.70 537,789.0 -16.47%
2023-01 $1.76 $1.38 $0.385 827,495.0 +18.06%
education_training_services UTI
$32.60
price up icon 3.16%
$84.66
price up icon 1.00%
$31.45
price up icon 0.25%
$23.38
price up icon 0.36%
education_training_services GHC
$950.75
price up icon 0.14%
$123.04
price up icon 1.00%
자본화:     |  볼륨(24시간):