Stockscreener 앱 받기
49.92
0.48%
0.24
시간 외 거래:
49.51
-0.41
-0.82%
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $50.07 | $48.87 | $1.20 | 826,258.0 | +0.48% |
| 2025-05-02 | $50.40 | $49.11 | $1.29 | 781,613.0 | +1.64% |
| 2025-05-01 | $49.23 | $48.58 | $0.65 | 325,190.0 | +0.06% |
| 2025-04-30 | $49.27 | $48.31 | $0.96 | 980,137.0 | -0.06% |
| 2025-04-29 | $49.44 | $48.28 | $1.16 | 1,004,888.0 | +4.07% |
| 2025-04-28 | $47.47 | $46.29 | $1.18 | 675,632.0 | +0.36% |
| 2025-04-25 | $47.25 | $45.68 | $1.57 | 1,497,376.0 | +1.47% |
| 2025-04-24 | $47.58 | $45.94 | $1.64 | 3,253,707.0 | +4.60% |
| 2025-04-23 | $47.74 | $43.05 | $4.69 | 4,994,525.0 | -0.68% |
| 2025-04-22 | $44.74 | $43.62 | $1.12 | 1,885,640.0 | -0.18% |
| 2025-04-21 | $45.05 | $43.51 | $1.54 | 1,432,912.0 | -0.78% |
| 2025-04-17 | $45.79 | $44.55 | $1.24 | 779,005.0 | +1.43% |
| 2025-04-16 | $44.91 | $43.49 | $1.41 | 1,321,397.0 | -2.88% |
| 2025-04-15 | $46.00 | $44.67 | $1.33 | 1,460,677.0 | +3.20% |
| 2025-04-14 | $46.06 | $43.72 | $2.34 | 1,513,487.0 | +2.46% |
| 2025-04-11 | $44.00 | $41.89 | $2.11 | 2,208,256.0 | +1.08% |
| 2025-04-10 | $43.72 | $42.00 | $1.72 | 1,277,168.0 | -0.84% |
| 2025-04-09 | $43.30 | $40.71 | $2.59 | 2,020,428.0 | +4.15% |
| 2025-04-08 | $43.71 | $40.66 | $3.05 | 993,397.0 | -3.19% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 연도별 가격 이력
이 심층 분석에서는 New Oriental Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Oriental Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.40 | $48.58 | $1.82 | 2,759,319.0 | +2.19% |
| 2025-04 | $49.44 | $40.66 | $8.78 | 36,145,194.0 | +2.18% |
| 2025-03 | $53.35 | $45.52 | $7.83 | 22,573,068.0 | -0.56% |
| 2025-02 | $55.80 | $46.42 | $9.38 | 40,372,338.0 | -1.39% |
| 2025-01 | $64.38 | $44.46 | $19.92 | 45,878,587.0 | -24.03% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.53 | $58.09 | $10.44 | 28,696,339.0 | +7.97% |
| 2024-11 | $64.71 | $54.00 | $10.71 | 26,268,716.0 | -6.84% |
| 2024-10 | $87.26 | $60.00 | $27.26 | 46,646,919.0 | -17.46% |
| 2024-09 | $81.51 | $58.60 | $22.91 | 41,504,073.0 | +23.36% |
| 2024-08 | $74.32 | $58.90 | $15.42 | 37,880,178.0 | -2.13% |
| 2024-07 | $83.34 | $62.30 | $21.04 | 36,676,895.0 | -19.18% |
| 2024-06 | $81.40 | $70.06 | $11.34 | 24,231,069.0 | -2.75% |
| 2024-05 | $89.33 | $77.13 | $12.20 | 31,549,586.0 | +3.67% |
| 2024-04 | $91.04 | $72.47 | $18.58 | 44,413,607.0 | -11.20% |
| 2024-03 | $98.20 | $84.80 | $13.40 | 27,891,643.0 | -7.17% |
| 2024-02 | $95.84 | $77.46 | $18.38 | 33,825,699.0 | +22.01% |
| 2024-01 | $82.25 | $67.71 | $14.54 | 41,255,952.0 | +4.61% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.73 | $67.61 | $16.12 | 41,856,141.0 | -9.95% |
| 2023-11 | $81.59 | $63.80 | $17.79 | 26,537,389.0 | +24.26% |
| 2023-10 | $69.97 | $57.21 | $12.76 | 29,329,286.0 | +11.85% |
| 2023-09 | $61.15 | $53.30 | $7.85 | 26,605,280.0 | +7.95% |
| 2023-08 | $57.94 | $49.94 | $8.00 | 36,473,254.0 | -3.37% |
| 2023-07 | $57.73 | $39.08 | $18.65 | 38,804,214.0 | +42.14% |
| 2023-06 | $43.05 | $36.22 | $6.83 | 29,075,518.0 | +4.83% |
| 2023-05 | $46.19 | $35.70 | $10.49 | 37,392,895.0 | -17.37% |
| 2023-04 | $46.74 | $36.10 | $10.64 | 35,695,241.0 | +18.08% |
| 2023-03 | $46.15 | $33.98 | $12.17 | 47,639,240.0 | -0.28% |
| 2023-02 | $45.95 | $37.22 | $8.73 | 41,044,668.0 | -9.19% |
| 2023-01 | $46.63 | $33.63 | $13.00 | 51,749,532.0 | +22.46% |
0.73%
0.09%
자본화:
|
볼륨(24시간):