Stockscreener 앱 받기
10.00
1.01%
-0.102
시간 외 거래:
10.01
0.010
+0.10%
European Equity Fund Inc 주식 (EEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.23 | $9.96 | $0.27 | 93,975.0 | -1.01% |
| 2026-03-18 | $10.36 | $10.09 | $0.266 | 76,483.0 | -1.54% |
| 2026-03-17 | $10.78 | $10.26 | $0.52 | 26,526.0 | -0.19% |
| 2026-03-16 | $10.46 | $10.26 | $0.20 | 39,435.0 | +0.59% |
| 2026-03-13 | $10.40 | $10.21 | $0.19 | 10,662.0 | -0.87% |
| 2026-03-12 | $10.34 | $10.21 | $0.13 | 11,894.0 | -1.25% |
| 2026-03-11 | $10.49 | $10.16 | $0.3276 | 16,954.0 | +1.06% |
| 2026-03-10 | $10.49 | $10.32 | $0.175 | 17,094.0 | +0.00% |
| 2026-03-09 | $10.33 | $9.97 | $0.359 | 58,427.0 | -0.05% |
| 2026-03-06 | $10.35 | $10.28 | $0.07 | 48,337.0 | -0.91% |
| 2026-03-05 | $11.11 | $10.42 | $0.69 | 41,838.0 | -2.07% |
| 2026-03-04 | $10.78 | $10.58 | $0.20 | 44,467.0 | +0.19% |
| 2026-03-03 | $10.78 | $10.45 | $0.3341 | 44,369.0 | -2.99% |
| 2026-03-02 | $11.00 | $10.91 | $0.09 | 11,076.0 | -1.72% |
| 2026-02-27 | $11.15 | $11.06 | $0.09 | 8,226.0 | +0.31% |
| 2026-02-26 | $11.15 | $11.09 | $0.06 | 14,565.0 | +0.32% |
| 2026-02-25 | $11.12 | $11.03 | $0.09 | 11,413.0 | +0.73% |
| 2026-02-24 | $11.04 | $10.92 | $0.12 | 27,828.0 | +0.18% |
| 2026-02-23 | $11.23 | $10.91 | $0.32 | 48,926.0 | -0.45% |
| 2026-02-20 | $11.11 | $10.93 | $0.18 | 20,770.0 | +0.55% |
| 2026-02-19 | $11.00 | $10.88 | $0.12 | 6,665.0 | -0.09% |
| 2026-02-18 | $11.02 | $10.95 | $0.075 | 45,603.0 | +0.55% |
European Equity Fund Inc 주식 (EEA) 연도별 가격 이력
이 심층 분석에서는 European Equity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 European Equity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
European Equity Fund Inc 주식 (EEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.11 | $9.96 | $1.15 | 635,512.0 | -10.31% |
| 2026-02 | $11.23 | $10.72 | $0.51 | 598,195.0 | +1.83% |
| 2026-01 | $11.27 | $10.34 | $0.928 | 542,448.0 | +6.31% |
European Equity Fund Inc 주식 (EEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.43 | $10.09 | $1.34 | 472,794.0 | -3.11% |
| 2025-11 | $11.07 | $10.17 | $0.90 | 464,019.0 | -1.85% |
| 2025-10 | $11.10 | $10.67 | $0.43 | 323,018.0 | -0.37% |
| 2025-09 | $10.89 | $10.42 | $0.469 | 148,730.0 | +2.36% |
| 2025-08 | $10.82 | $10.03 | $0.79 | 452,299.0 | +4.96% |
| 2025-07 | $10.51 | $10.09 | $0.42 | 464,432.0 | -1.37% |
| 2025-06 | $10.23 | $9.85 | $0.38 | 439,064.0 | +3.54% |
| 2025-05 | $9.98 | $9.45 | $0.5349 | 483,705.0 | +4.66% |
| 2025-04 | $9.52 | $8.11 | $1.41 | 486,974.0 | +3.74% |
| 2025-03 | $9.48 | $8.96 | $0.5245 | 616,412.0 | +1.56% |
| 2025-02 | $9.15 | $8.58 | $0.5697 | 287,541.0 | +2.99% |
| 2025-01 | $8.77 | $8.05 | $0.72 | 570,159.0 | +6.86% |
European Equity Fund Inc 주식 (EEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $8.11 | $0.7505 | 432,843.0 | -5.35% |
| 2024-11 | $9.12 | $8.27 | $0.855 | 174,052.0 | -2.60% |
| 2024-10 | $9.27 | $8.73 | $0.535 | 220,837.0 | -5.86% |
| 2024-09 | $9.47 | $8.96 | $0.51 | 86,154.0 | +0.11% |
| 2024-08 | $9.44 | $8.51 | $0.93 | 199,967.0 | +2.85% |
| 2024-07 | $9.38 | $8.91 | $0.47 | 99,360.0 | +1.43% |
| 2024-06 | $9.27 | $8.90 | $0.37 | 150,328.0 | -0.42% |
| 2024-05 | $9.40 | $8.67 | $0.73 | 285,762.0 | +4.40% |
| 2024-04 | $8.98 | $8.44 | $0.5401 | 174,626.0 | -3.03% |
| 2024-03 | $9.08 | $8.74 | $0.34 | 155,828.0 | +3.01% |
| 2024-02 | $9.26 | $8.35 | $0.91 | 259,346.0 | +2.00% |
| 2024-01 | $8.97 | $8.24 | $0.73 | 140,326.0 | -1.62% |
3.38%
0.08%
자본화:
|
볼륨(24시간):