Stockscreener 앱 받기
74.57
0.16%
-0.12
Euronet Worldwide Inc 주식 (EEFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $75.39 | $74.11 | $1.28 | 433,441.0 | -0.16% |
| 2026-01-15 | $75.23 | $73.70 | $1.53 | 576,375.0 | -0.11% |
| 2026-01-14 | $75.17 | $71.90 | $3.27 | 605,309.0 | +3.93% |
| 2026-01-13 | $74.05 | $71.83 | $2.22 | 871,225.0 | -2.82% |
| 2026-01-12 | $75.18 | $73.14 | $2.04 | 615,856.0 | -1.70% |
| 2026-01-09 | $75.62 | $73.79 | $1.83 | 429,666.0 | +1.18% |
| 2026-01-08 | $75.22 | $72.38 | $2.84 | 833,748.0 | +0.49% |
| 2026-01-07 | $77.18 | $74.02 | $3.16 | 618,118.0 | -3.33% |
| 2026-01-06 | $76.76 | $75.00 | $1.76 | 421,831.0 | +1.89% |
| 2026-01-05 | $76.25 | $73.18 | $3.07 | 820,381.0 | +1.48% |
| 2026-01-02 | $76.36 | $73.64 | $2.72 | 1,025,057.0 | -2.64% |
| 2025-12-31 | $76.74 | $75.58 | $1.16 | 563,213.0 | +0.21% |
| 2025-12-30 | $76.52 | $75.54 | $0.975 | 452,467.0 | +0.18% |
| 2025-12-29 | $76.84 | $75.40 | $1.44 | 618,908.0 | -0.98% |
| 2025-12-26 | $77.62 | $76.38 | $1.24 | 495,370.0 | -0.92% |
| 2025-12-24 | $78.48 | $77.08 | $1.40 | 262,252.0 | -1.38% |
| 2025-12-23 | $78.70 | $77.62 | $1.08 | 788,424.0 | -0.01% |
| 2025-12-22 | $79.28 | $76.78 | $2.50 | 543,553.0 | +1.74% |
| 2025-12-19 | $77.61 | $76.55 | $1.06 | 1,219,964.0 | +0.13% |
Euronet Worldwide Inc 주식 (EEFT) 연도별 가격 이력
이 심층 분석에서는 Euronet Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euronet Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $77.18 | $71.83 | $5.35 | 7,684,448.0 | -2.02% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.37 | $72.86 | $6.51 | 17,159,102.0 | +2.51% |
| 2025-11 | $75.70 | $68.56 | $7.14 | 17,554,644.0 | -2.33% |
| 2025-10 | $89.77 | $74.67 | $15.09 | 19,568,577.0 | -13.61% |
| 2025-09 | $92.56 | $86.35 | $6.21 | 17,954,226.0 | -5.77% |
| 2025-08 | $98.52 | $90.00 | $8.52 | 17,832,995.0 | -4.11% |
| 2025-07 | $107.9 | $96.97 | $10.94 | 8,771,179.0 | -4.14% |
| 2025-06 | $114.2 | $97.66 | $16.59 | 9,277,292.0 | -6.37% |
| 2025-05 | $113.2 | $97.86 | $15.30 | 8,479,937.0 | +9.26% |
| 2025-04 | $109.0 | $85.24 | $23.76 | 11,761,281.0 | -7.25% |
| 2025-03 | $110.8 | $95.12 | $15.66 | 10,308,886.0 | +4.28% |
| 2025-02 | $110.8 | $94.20 | $16.63 | 8,522,034.0 | +4.02% |
| 2025-01 | $103.7 | $96.18 | $7.51 | 4,128,671.0 | -4.22% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.7 | $101.1 | $7.63 | 4,957,960.0 | -2.44% |
| 2024-11 | $108.1 | $96.21 | $11.90 | 4,680,755.0 | +6.76% |
| 2024-10 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| 2024-09 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| 2024-08 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| 2024-07 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| 2024-06 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| 2024-05 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
1.61%
1.23%
자본화:
|
볼륨(24시간):