Stockscreener 앱 받기
0.5775
8.31%
0.0443
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.5796 | $0.5103 | $0.0693 | 16,605.0 | +8.31% |
| 2025-08-07 | $0.5447 | $0.5294 | $0.0153 | 16,534.0 | -0.71% |
| 2025-08-06 | $0.5798 | $0.5103 | $0.0695 | 320,869.0 | -5.27% |
| 2025-08-05 | $0.6152 | $0.5669 | $0.0483 | 10,393.0 | -10.02% |
| 2025-08-04 | $0.6799 | $0.6106 | $0.0693 | 4,545.0 | +0.80% |
| 2025-08-01 | $0.68 | $0.6156 | $0.0644 | 19,453.0 | -2.80% |
| 2025-07-31 | $0.663 | $0.6267 | $0.0363 | 2,919.0 | -1.46% |
| 2025-07-30 | $0.6754 | $0.62 | $0.0554 | 1,771.0 | +4.07% |
| 2025-07-29 | $0.6438 | $0.6025 | $0.0413 | 4,186.0 | +4.99% |
| 2025-07-28 | $0.65 | $0.5972 | $0.0528 | 7,690.0 | -6.04% |
| 2025-07-25 | $0.666 | $0.61 | $0.056 | 3,953.0 | -1.46% |
| 2025-07-24 | $0.67 | $0.6447 | $0.0253 | 4,438.0 | -3.41% |
| 2025-07-23 | $0.668 | $0.6655 | $0.0025 | 2,284.0 | -3.08% |
| 2025-07-22 | $0.69 | $0.60 | $0.09 | 34,674.0 | +7.66% |
| 2025-07-21 | $0.64 | $0.5599 | $0.0801 | 24,803.0 | +11.36% |
| 2025-07-18 | $0.60 | $0.565 | $0.035 | 4,074.0 | +0.82% |
| 2025-07-17 | $0.58 | $0.5201 | $0.0599 | 16,173.0 | +5.56% |
| 2025-07-16 | $0.54 | $0.49 | $0.05 | 10,490.0 | -1.71% |
| 2025-07-15 | $0.58 | $0.525 | $0.055 | 13,103.0 | -1.89% |
| 2025-07-14 | $0.61 | $0.4603 | $0.1497 | 35,075.0 | -1.51% |
Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력
이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.68 | $0.5103 | $0.1697 | 405,004.0 | -10.19% |
| 2025-07 | $0.92 | $0.4203 | $0.4997 | 7,069,778.0 | +28.60% |
| 2025-06 | $0.6697 | $0.49 | $0.1797 | 73,702.0 | -16.11% |
| 2025-05 | $0.80 | $0.4402 | $0.3598 | 146,753.0 | -5.40% |
| 2025-04 | $0.77 | $0.63 | $0.14 | 39,549.0 | -13.70% |
| 2025-03 | $0.87 | $0.6943 | $0.1757 | 72,368.0 | -8.75% |
| 2025-02 | $1.10 | $0.80 | $0.2999 | 699,373.0 | -18.39% |
| 2025-01 | $1.19 | $0.95 | $0.235 | 79,430.0 | -5.74% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.82 | $0.3499 | 2,268,619.0 | +3.85% |
| 2024-11 | $1.07 | $0.7361 | $0.3339 | 187,955.0 | +35.06% |
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,958,059.0 | +14.93% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| 2023-11 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| 2023-10 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| 2023-09 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| 2023-08 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| 2023-07 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| 2023-06 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| 2023-05 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| 2023-04 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| 2023-03 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| 2023-02 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| 2023-01 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
0.33%
자본화:
|
볼륨(24시간):