Stockscreener 앱 받기
28.08
0.47%
0.13
시간 외 거래:
28.08
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $28.21 | $27.77 | $0.445 | 66,562.0 | +0.47% |
| 2026-03-18 | $28.30 | $27.95 | $0.353 | 28,788.0 | -1.20% |
| 2026-03-17 | $28.47 | $28.26 | $0.21 | 60,271.0 | +0.35% |
| 2026-03-16 | $28.23 | $28.01 | $0.22 | 45,983.0 | +1.48% |
| 2026-03-13 | $28.21 | $27.77 | $0.44 | 80,964.0 | -0.64% |
| 2026-03-12 | $28.26 | $27.96 | $0.30 | 46,105.0 | -1.65% |
| 2026-03-11 | $28.54 | $28.36 | $0.18 | 53,862.0 | -0.28% |
| 2026-03-10 | $28.80 | $28.46 | $0.3423 | 51,329.0 | +0.32% |
| 2026-03-09 | $28.46 | $27.89 | $0.5744 | 132,877.0 | +1.24% |
| 2026-03-06 | $28.20 | $27.91 | $0.2899 | 56,234.0 | -0.46% |
| 2026-03-05 | $28.47 | $28.05 | $0.42 | 213,378.0 | -1.71% |
| 2026-03-04 | $28.70 | $28.47 | $0.2327 | 46,215.0 | +0.77% |
| 2026-03-03 | $28.58 | $27.95 | $0.63 | 84,833.0 | -1.93% |
| 2026-03-02 | $29.16 | $28.88 | $0.28 | 28,538.0 | -1.83% |
| 2026-02-27 | $29.61 | $29.43 | $0.18 | 63,870.0 | -0.24% |
| 2026-02-26 | $29.84 | $29.53 | $0.31 | 17,609.0 | -0.74% |
| 2026-02-25 | $29.96 | $29.82 | $0.14 | 23,187.0 | -0.23% |
| 2026-02-24 | $29.97 | $29.75 | $0.2199 | 21,975.0 | +0.61% |
| 2026-02-23 | $29.94 | $29.63 | $0.31 | 49,845.0 | -0.03% |
| 2026-02-20 | $29.86 | $29.48 | $0.3841 | 74,916.0 | +0.68% |
| 2026-02-19 | $29.56 | $29.37 | $0.19 | 31,025.0 | -0.52% |
| 2026-02-18 | $29.83 | $29.59 | $0.2395 | 45,499.0 | +0.05% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Emerging Markets Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Emerging Markets Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.16 | $27.77 | $1.39 | 1,062,501.0 | -5.04% |
| 2026-02 | $29.97 | $28.88 | $1.09 | 925,371.0 | +2.60% |
| 2026-01 | $29.44 | $27.50 | $1.94 | 1,134,300.0 | +5.07% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $26.90 | $0.84 | 1,362,160.0 | +1.36% |
| 2025-11 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| 2025-10 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| 2025-09 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| 2025-08 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| 2025-07 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| 2025-06 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| 2025-05 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
0.14%
0.24%
자본화:
|
볼륨(24시간):