Stockscreener 앱 받기
83.30
0.35%
0.29
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $83.38 | $83.11 | $0.2699 | 34,925.0 | +0.35% |
| 2025-07-02 | $83.01 | $82.40 | $0.6051 | 46,213.0 | +0.35% |
| 2025-07-01 | $82.90 | $82.47 | $0.428 | 22,008.0 | +0.21% |
| 2025-06-30 | $82.55 | $81.96 | $0.5862 | 108,811.0 | -0.15% |
| 2025-06-27 | $82.87 | $82.24 | $0.6265 | 45,295.0 | -0.40% |
| 2025-06-26 | $83.12 | $82.64 | $0.48 | 18,886.0 | +0.53% |
| 2025-06-25 | $82.75 | $82.29 | $0.46 | 34,473.0 | +0.18% |
| 2025-06-24 | $82.44 | $81.37 | $1.07 | 47,842.0 | +2.72% |
| 2025-06-23 | $80.31 | $79.23 | $1.08 | 42,022.0 | +0.76% |
| 2025-06-20 | $80.50 | $79.51 | $0.99 | 24,842.0 | -0.72% |
| 2025-06-18 | $80.47 | $80.00 | $0.4691 | 38,142.0 | +0.11% |
| 2025-06-17 | $80.94 | $80.00 | $0.94 | 31,568.0 | -1.26% |
| 2025-06-16 | $81.52 | $81.06 | $0.465 | 52,699.0 | +0.91% |
| 2025-06-13 | $81.05 | $80.08 | $0.9612 | 72,024.0 | -1.53% |
| 2025-06-12 | $81.67 | $81.28 | $0.3926 | 121,649.0 | +0.23% |
| 2025-06-11 | $81.85 | $81.26 | $0.59 | 2,859,702.0 | +0.36% |
| 2025-06-10 | $81.23 | $80.56 | $0.665 | 4,652,927.0 | +0.72% |
| 2025-06-09 | $80.73 | $80.10 | $0.63 | 3,705,319.0 | +1.13% |
| 2025-06-06 | $79.69 | $79.32 | $0.3699 | 3,865.0 | +0.40% |
| 2025-06-05 | $79.73 | $79.22 | $0.5075 | 17,577.0 | +0.61% |
| 2025-06-04 | $78.99 | $78.53 | $0.455 | 5,198.0 | +1.36% |
| 2025-06-03 | $77.89 | $77.33 | $0.56 | 32,481.0 | +0.28% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Emerging Markets Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $83.38 | $82.40 | $0.975 | 138,071.0 | +0.91% |
| 2025-06 | $83.12 | $76.99 | $6.13 | 11,928,646.0 | +7.49% |
| 2025-05 | $78.90 | $73.56 | $5.34 | 419,352.0 | +4.46% |
| 2025-04 | $74.53 | $63.50 | $11.03 | 1,019,321.0 | -0.74% |
| 2025-03 | $77.28 | $72.21 | $5.07 | 841,176.0 | +1.22% |
| 2025-02 | $77.57 | $71.14 | $6.43 | 2,141,411.0 | +1.09% |
| 2025-01 | $73.50 | $69.19 | $4.31 | 724,829.0 | +1.03% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.25 | $71.70 | $5.55 | 965,110.0 | -2.56% |
| 2024-11 | $78.59 | $73.00 | $5.59 | 815,262.0 | -2.56% |
| 2024-10 | $82.13 | $75.27 | $6.86 | 2,068,361.0 | -3.34% |
| 2024-09 | $80.18 | $70.14 | $10.04 | 515,542.0 | +6.54% |
| 2024-08 | $74.06 | $66.52 | $7.54 | 1,409,027.0 | +0.52% |
| 2024-07 | $76.00 | $70.61 | $5.39 | 562,171.0 | +0.94% |
| 2024-06 | $73.52 | $69.81 | $3.71 | 1,154,590.0 | +2.93% |
| 2024-05 | $73.64 | $68.30 | $5.34 | 407,369.0 | +2.82% |
| 2024-04 | $69.52 | $65.67 | $3.85 | 1,000,956.0 | +0.56% |
| 2024-03 | $69.00 | $66.03 | $2.97 | 739,039.0 | +3.45% |
| 2024-02 | $67.09 | $62.82 | $4.27 | 723,814.0 | +5.14% |
| 2024-01 | $65.30 | $61.02 | $4.28 | 1,109,373.0 | -5.28% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.53 | $63.25 | $3.28 | 1,769,764.0 | +1.66% |
| 2023-11 | $65.94 | $60.67 | $5.27 | 858,173.0 | +6.97% |
| 2023-10 | $64.40 | $60.36 | $4.04 | 761,648.0 | -3.46% |
| 2023-09 | $66.33 | $62.52 | $3.81 | 2,368,787.0 | -3.55% |
| 2023-08 | $69.56 | $63.38 | $6.18 | 973,522.0 | -7.03% |
| 2023-07 | $70.23 | $64.69 | $5.54 | 1,200,798.0 | +6.88% |
| 2023-06 | $68.70 | $64.01 | $4.69 | 2,850,503.0 | +2.50% |
| 2023-05 | $66.05 | $63.65 | $2.40 | 1,012,701.0 | -1.48% |
| 2023-04 | $66.93 | $63.29 | $3.64 | 413,714.0 | -2.08% |
| 2023-03 | $66.81 | $62.23 | $4.58 | 722,883.0 | +3.47% |
| 2023-02 | $70.99 | $64.16 | $6.83 | 1,286,506.0 | -7.60% |
| 2023-01 | $71.69 | $63.72 | $7.97 | 3,827,219.0 | +10.09% |
0.53%
자본화:
|
볼륨(24시간):