83.30
price up icon0.35%   0.29
after-market 시간 외 거래: 83.23 -0.07 -0.08%
loading

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $83.38 $83.11 $0.2699 34,925.0 +0.35%
2025-07-02 $83.01 $82.40 $0.6051 46,213.0 +0.35%
2025-07-01 $82.90 $82.47 $0.428 22,008.0 +0.21%
2025-06-30 $82.55 $81.96 $0.5862 108,811.0 -0.15%
2025-06-27 $82.87 $82.24 $0.6265 45,295.0 -0.40%
2025-06-26 $83.12 $82.64 $0.48 18,886.0 +0.53%
2025-06-25 $82.75 $82.29 $0.46 34,473.0 +0.18%
2025-06-24 $82.44 $81.37 $1.07 47,842.0 +2.72%
2025-06-23 $80.31 $79.23 $1.08 42,022.0 +0.76%
2025-06-20 $80.50 $79.51 $0.99 24,842.0 -0.72%
2025-06-18 $80.47 $80.00 $0.4691 38,142.0 +0.11%
2025-06-17 $80.94 $80.00 $0.94 31,568.0 -1.26%
2025-06-16 $81.52 $81.06 $0.465 52,699.0 +0.91%
2025-06-13 $81.05 $80.08 $0.9612 72,024.0 -1.53%
2025-06-12 $81.67 $81.28 $0.3926 121,649.0 +0.23%
2025-06-11 $81.85 $81.26 $0.59 2,859,702.0 +0.36%
2025-06-10 $81.23 $80.56 $0.665 4,652,927.0 +0.72%
2025-06-09 $80.73 $80.10 $0.63 3,705,319.0 +1.13%
2025-06-06 $79.69 $79.32 $0.3699 3,865.0 +0.40%
2025-06-05 $79.73 $79.22 $0.5075 17,577.0 +0.61%
2025-06-04 $78.99 $78.53 $0.455 5,198.0 +1.36%

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Emerging Markets Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $83.38 $82.40 $0.975 138,071.0 +0.91%
2025-06 $83.12 $76.99 $6.13 11,928,646.0 +7.49%
2025-05 $78.90 $73.56 $5.34 419,352.0 +4.46%
2025-04 $74.53 $63.50 $11.03 1,019,321.0 -0.74%
2025-03 $77.28 $72.21 $5.07 841,176.0 +1.22%
2025-02 $77.57 $71.14 $6.43 2,141,411.0 +1.09%
2025-01 $73.50 $69.19 $4.31 724,829.0 +1.03%

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.25 $71.70 $5.55 965,110.0 -2.56%
2024-11 $78.59 $73.00 $5.59 815,262.0 -2.56%
2024-10 $82.13 $75.27 $6.86 2,068,361.0 -3.34%
2024-09 $80.18 $70.14 $10.04 515,542.0 +6.54%
2024-08 $74.06 $66.52 $7.54 1,409,027.0 +0.52%
2024-07 $76.00 $70.61 $5.39 562,171.0 +0.94%
2024-06 $73.52 $69.81 $3.71 1,154,590.0 +2.93%
2024-05 $73.64 $68.30 $5.34 407,369.0 +2.82%
2024-04 $69.52 $65.67 $3.85 1,000,956.0 +0.56%
2024-03 $69.00 $66.03 $2.97 739,039.0 +3.45%
2024-02 $67.09 $62.82 $4.27 723,814.0 +5.14%
2024-01 $65.30 $61.02 $4.28 1,109,373.0 -5.28%

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.53 $63.25 $3.28 1,769,764.0 +1.66%
2023-11 $65.94 $60.67 $5.27 858,173.0 +6.97%
2023-10 $64.40 $60.36 $4.04 761,648.0 -3.46%
2023-09 $66.33 $62.52 $3.81 2,368,787.0 -3.55%
2023-08 $69.56 $63.38 $6.18 973,522.0 -7.03%
2023-07 $70.23 $64.69 $5.54 1,200,798.0 +6.88%
2023-06 $68.70 $64.01 $4.69 2,850,503.0 +2.50%
2023-05 $66.05 $63.65 $2.40 1,012,701.0 -1.48%
2023-04 $66.93 $63.29 $3.64 413,714.0 -2.08%
2023-03 $66.81 $62.23 $4.58 722,883.0 +3.47%
2023-02 $70.99 $64.16 $6.83 1,286,506.0 -7.60%
2023-01 $71.69 $63.72 $7.97 3,827,219.0 +10.09%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):