loading

Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $65.31 $64.95 $0.3585 5,206.0 +0.87%
2025-07-02 $64.66 $64.15 $0.51 163,675.0 +0.40%
2025-07-01 $64.81 $64.31 $0.503 205,945.0 -0.69%
2025-06-30 $64.85 $64.51 $0.34 5,926.0 +0.80%
2025-06-27 $64.51 $64.18 $0.33 34,954.0 -0.04%
2025-06-26 $64.46 $64.06 $0.40 20,620.0 +0.87%
2025-06-25 $63.89 $63.60 $0.29 18,195.0 +0.16%
2025-06-24 $63.78 $63.27 $0.504 14,794.0 +2.25%
2025-06-23 $62.36 $61.83 $0.53 4,152.0 +1.10%
2025-06-20 $62.36 $61.61 $0.75 12,832.0 -1.28%
2025-06-18 $62.64 $62.29 $0.3452 10,245.0 +0.13%
2025-06-17 $62.82 $62.28 $0.5356 8,150.0 -1.65%
2025-06-16 $63.60 $63.24 $0.36 14,664.0 +0.43%
2025-06-13 $63.15 $62.80 $0.348 115,371.0 -1.44%
2025-06-12 $64.04 $63.85 $0.19 8,316.0 +0.28%
2025-06-11 $63.97 $63.78 $0.1912 41,079.0 +0.36%
2025-06-10 $63.69 $63.43 $0.2581 11,067.0 +0.69%
2025-06-09 $63.30 $62.86 $0.44 9,962.0 +0.62%
2025-06-06 $62.85 $62.62 $0.2302 16,832.0 +0.47%
2025-06-05 $62.79 $62.45 $0.3412 6,892.0 +0.44%
2025-06-04 $62.37 $62.19 $0.18 6,022.0 +0.88%
2025-06-03 $61.79 $61.52 $0.27 7,201.0 -0.00%

Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $65.31 $64.15 $1.16 374,826.0 +0.57%
2025-06 $64.85 $61.39 $3.46 375,468.0 +5.72%
2025-05 $61.73 $57.02 $4.71 245,533.0 +7.28%
2025-04 $57.59 $50.05 $7.54 1,796,596.0 +2.82%
2025-03 $57.57 $54.96 $2.61 475,263.0 -0.07%
2025-02 $58.36 $55.25 $3.11 383,794.0 -1.64%
2025-01 $58.71 $55.40 $3.31 526,093.0 -2.68%

Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.60 $57.76 $3.84 458,013.0 -4.49%
2024-11 $62.61 $58.88 $3.73 420,105.0 -1.24%
2024-10 $64.24 $60.92 $3.32 404,285.0 -3.67%
2024-09 $64.44 $60.16 $4.28 275,146.0 +3.00%
2024-08 $62.29 $55.78 $6.51 439,123.0 +1.04%
2024-07 $63.23 $60.25 $2.98 1,035,947.0 +0.29%
2024-06 $61.57 $59.12 $2.45 911,540.0 +1.41%
2024-05 $61.78 $59.39 $2.39 546,812.0 +1.33%
2024-04 $60.24 $57.43 $2.81 625,446.0 +1.05%
2024-03 $59.27 $58.19 $1.08 551,807.0 +1.08%
2024-02 $58.85 $56.40 $2.45 789,099.0 +2.61%
2024-01 $57.61 $55.41 $2.20 780,848.0 -1.85%

Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.66 $55.72 $2.94 948,317.0 +1.65%
2023-11 $57.28 $52.03 $5.25 961,336.0 +9.32%
2023-10 $54.82 $51.51 $3.31 605,273.0 -4.73%
2023-09 $56.45 $54.03 $2.42 394,225.0 -2.33%
2023-08 $56.65 $53.58 $3.07 825,509.0 -2.03%
2023-07 $57.19 $53.26 $3.93 578,334.0 +6.49%
2023-06 $54.60 $51.55 $3.05 943,056.0 +4.41%
2023-05 $51.64 $50.40 $1.24 289,145.0 +0.70%
2023-04 $52.10 $49.75 $2.35 373,870.0 +1.16%
2023-03 $51.25 $48.16 $3.09 494,906.0 +1.08%
2023-02 $52.65 $49.67 $2.98 360,632.0 -3.60%
2023-01 $51.91 $48.30 $3.61 781,839.0 +7.09%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):