47.40
price down icon0.67%   -0.32
 
loading

Proshares Ether Etf 주식 (EETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $48.28 $47.08 $1.20 48,336.0 -1.13%
2025-07-02 $47.78 $44.76 $3.02 75,230.0 +8.18%
2025-07-01 $44.93 $43.97 $0.96 77,659.0 -4.50%
2025-06-30 $46.20 $44.55 $1.65 45,711.0 +4.05%
2025-06-27 $44.82 $43.83 $0.99 17,320.0 -0.85%
2025-06-26 $45.05 $44.33 $0.7226 17,514.0 +0.27%
2025-06-25 $44.86 $44.15 $0.71 38,780.0 +0.07%
2025-06-24 $45.55 $44.19 $1.36 76,930.0 +5.11%
2025-06-23 $42.55 $40.38 $2.17 96,449.0 -4.05%
2025-06-20 $47.01 $43.54 $3.47 37,359.0 -3.47%
2025-06-18 $46.60 $45.39 $1.21 46,604.0 -1.48%
2025-06-17 $47.16 $45.15 $2.01 106,509.0 -5.06%
2025-06-16 $49.12 $48.03 $1.09 57,697.0 +5.31%
2025-06-13 $47.53 $46.14 $1.39 97,173.0 -6.28%
2025-06-12 $50.96 $49.54 $1.42 44,486.0 -4.10%
2025-06-11 $53.01 $51.39 $1.62 74,851.0 +1.21%
2025-06-10 $51.63 $49.50 $2.13 76,009.0 +7.59%
2025-06-09 $47.63 $46.36 $1.27 31,338.0 +3.84%
2025-06-06 $46.45 $45.76 $0.69 39,245.0 -1.65%
2025-06-05 $48.55 $46.28 $2.27 40,157.0 -3.84%
2025-06-04 $49.28 $47.93 $1.35 25,335.0 -0.08%
2025-06-03 $49.02 $48.10 $0.915 48,908.0 +3.79%

Proshares Ether Etf 주식 (EETH) 연도별 가격 이력

이 심층 분석에서는 Proshares Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ether Etf 주식 (EETH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.28 $43.97 $4.31 201,225.0 +2.14%
2025-06 $53.01 $40.38 $12.63 1,049,391.0 -2.88%
2025-05 $50.73 $32.54 $18.19 1,806,791.0 +43.08%
2025-04 $35.95 $27.13 $8.82 1,399,201.0 -2.89%
2025-03 $44.53 $33.72 $10.81 1,998,101.0 -18.54%
2025-02 $54.71 $40.48 $14.23 1,732,372.0 -34.86%
2025-01 $73.50 $57.40 $16.10 1,172,603.0 -1.71%

Proshares Ether Etf 주식 (EETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.64 $64.36 $17.28 2,089,701.0 -7.09%
2024-11 $73.11 $48.13 $24.98 2,285,328.0 +42.47%
2024-10 $54.82 $46.59 $8.23 1,403,659.0 -3.80%
2024-09 $55.16 $44.66 $10.50 1,063,548.0 +3.03%
2024-08 $64.99 $44.50 $20.49 2,076,096.0 -24.28%
2024-07 $73.19 $59.80 $13.39 3,083,352.0 -4.85%
2024-06 $81.81 $67.86 $13.95 2,298,514.0 -13.82%
2024-05 $84.61 $61.91 $22.70 2,430,549.0 +28.10%
2024-04 $82.20 $63.84 $18.36 1,592,327.0 -20.82%
2024-03 $93.40 $71.11 $22.30 2,765,640.0 +3.01%
2024-02 $80.70 $52.64 $28.06 1,505,281.0 +47.50%
2024-01 $63.36 $50.47 $12.89 1,626,947.0 -2.06%

Proshares Ether Etf 주식 (EETH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.51 $49.57 $6.94 1,277,875.0 +11.09%
2023-11 $51.56 $43.26 $8.30 367,155.0 +11.34%
2023-10 $44.17 $36.55 $7.62 192,463.0 +0.00%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):