5.09
price up icon3.46%   0.17
after-market 시간 외 거래: 5.09
loading

Emerald Holding Inc 주식 (EEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.11 $4.91 $0.1953 104,709.0 +3.46%
2025-07-01 $4.98 $4.80 $0.18 65,228.0 +1.44%
2025-06-30 $5.00 $4.83 $0.17 96,801.0 -1.82%
2025-06-27 $4.97 $4.87 $0.10 448,435.0 +0.61%
2025-06-26 $4.92 $4.85 $0.065 36,578.0 +1.24%
2025-06-25 $4.92 $4.82 $0.105 63,950.0 -0.61%
2025-06-24 $4.92 $4.83 $0.085 125,774.0 +0.83%
2025-06-23 $4.95 $4.78 $0.165 101,894.0 -0.21%
2025-06-20 $4.92 $4.81 $0.1082 159,931.0 +0.21%
2025-06-18 $4.90 $4.62 $0.28 84,542.0 +3.86%
2025-06-17 $4.74 $4.63 $0.105 98,647.0 -1.06%
2025-06-16 $4.83 $4.69 $0.145 60,789.0 +0.86%
2025-06-13 $4.81 $4.67 $0.14 108,718.0 -4.30%
2025-06-12 $4.91 $4.81 $0.095 72,703.0 +0.41%
2025-06-11 $4.94 $4.84 $0.0983 97,943.0 -0.61%
2025-06-10 $4.97 $4.86 $0.1103 58,833.0 +0.82%
2025-06-09 $4.87 $4.75 $0.115 95,432.0 +3.41%
2025-06-06 $4.76 $4.65 $0.11 90,333.0 +1.08%
2025-06-05 $4.70 $4.59 $0.11 92,369.0 -0.85%
2025-06-04 $4.80 $4.66 $0.14 96,918.0 -0.21%
2025-06-03 $4.71 $4.61 $0.105 121,461.0 +1.30%

Emerald Holding Inc 주식 (EEX) 연도별 가격 이력

이 심층 분석에서는 Emerald Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Emerald Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Emerald Holding Inc 주식 (EEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.11 $4.80 $0.31 274,646.0 +4.95%
2025-06 $5.00 $4.52 $0.48 2,196,398.0 +5.90%
2025-05 $4.87 $4.25 $0.62 2,359,117.0 +16.54%
2025-04 $4.08 $3.21 $0.865 2,405,032.0 +0.00%
2025-03 $4.49 $3.55 $0.9431 3,193,456.0 -4.38%
2025-02 $4.60 $4.08 $0.52 3,000,946.0 -8.67%
2025-01 $4.90 $4.45 $0.45 2,620,594.0 -6.64%

Emerald Holding Inc 주식 (EEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.11 $4.60 $0.51 3,152,027.0 -3.82%
2024-11 $5.17 $3.93 $1.24 2,783,833.0 +26.14%
2024-10 $5.00 $3.92 $1.08 2,893,639.0 -21.04%
2024-09 $6.65 $4.08 $2.57 13,041,934.0 -10.09%
2024-08 $5.74 $4.69 $1.05 1,262,614.0 -2.12%
2024-07 $6.19 $5.17 $1.02 2,032,752.0 -0.35%
2024-06 $6.74 $5.23 $1.51 8,437,122.0 -0.18%
2024-05 $6.13 $5.55 $0.58 861,685.0 -0.87%
2024-04 $6.82 $5.49 $1.33 575,604.0 -15.57%
2024-03 $7.05 $5.15 $1.90 1,013,417.0 +27.05%
2024-02 $6.90 $5.21 $1.69 1,176,246.0 -12.70%
2024-01 $6.31 $5.60 $0.7056 1,049,530.0 +2.68%

Emerald Holding Inc 주식 (EEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.42 $4.98 $1.44 1,641,389.0 +17.95%
2023-11 $5.61 $4.76 $0.85 1,153,989.0 +1.81%
2023-10 $5.94 $4.39 $1.55 1,856,955.0 +10.18%
2023-09 $4.67 $3.65 $1.02 2,243,364.0 +7.11%
2023-08 $5.00 $3.87 $1.13 1,997,230.0 -14.75%
2023-07 $5.00 $3.86 $1.14 2,154,514.0 +20.73%
2023-06 $4.55 $3.49 $1.06 3,455,694.0 +16.15%
2023-05 $3.94 $3.27 $0.67 1,047,802.0 -4.85%
2023-04 $4.13 $3.44 $0.6924 1,231,555.0 -0.27%
2023-03 $4.00 $3.26 $0.74 6,031,562.0 -2.36%
2023-02 $4.15 $3.69 $0.46 510,841.0 -4.51%
2023-01 $4.04 $3.40 $0.635 371,561.0 +12.71%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
자본화:     |  볼륨(24시간):