Stockscreener 앱 받기
18.19
0.22%
-0.04
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $18.24 | $18.10 | $0.139 | 22,707.0 | -0.22% |
| 2025-07-02 | $18.25 | $18.09 | $0.16 | 22,092.0 | +0.61% |
| 2025-07-01 | $18.23 | $18.10 | $0.13 | 34,971.0 | -0.44% |
| 2025-06-30 | $18.24 | $18.01 | $0.2302 | 47,447.0 | +1.11% |
| 2025-06-27 | $18.09 | $17.96 | $0.1287 | 14,604.0 | +0.11% |
| 2025-06-26 | $18.00 | $17.90 | $0.10 | 19,178.0 | +0.78% |
| 2025-06-25 | $17.96 | $17.82 | $0.14 | 25,292.0 | -0.34% |
| 2025-06-24 | $18.00 | $17.81 | $0.19 | 34,217.0 | +0.56% |
| 2025-06-23 | $17.91 | $17.74 | $0.1699 | 23,157.0 | +0.28% |
| 2025-06-20 | $17.90 | $17.72 | $0.18 | 43,152.0 | -0.56% |
| 2025-06-18 | $17.94 | $17.74 | $0.20 | 12,244.0 | +0.22% |
| 2025-06-17 | $17.97 | $17.80 | $0.1699 | 22,238.0 | -0.86% |
| 2025-06-16 | $18.08 | $17.91 | $0.17 | 42,537.0 | +0.36% |
| 2025-06-13 | $17.96 | $17.74 | $0.22 | 22,033.0 | +0.51% |
| 2025-06-12 | $18.00 | $17.77 | $0.23 | 9,283.0 | +0.45% |
| 2025-06-11 | $17.75 | $17.62 | $0.13 | 24,752.0 | +0.17% |
| 2025-06-10 | $17.76 | $17.58 | $0.179 | 22,898.0 | -0.06% |
| 2025-06-09 | $17.76 | $17.65 | $0.11 | 17,605.0 | +0.45% |
| 2025-06-06 | $17.70 | $17.58 | $0.12 | 33,457.0 | -0.34% |
| 2025-06-05 | $17.73 | $17.57 | $0.16 | 197,198.0 | +0.63% |
| 2025-06-04 | $17.60 | $17.50 | $0.10 | 11,406.0 | -0.36% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Superdividend Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Superdividend Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.25 | $18.09 | $0.16 | 102,477.0 | -0.05% |
| 2025-06 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| 2025-05 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| 2025-04 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| 2025-03 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| 2025-02 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| 2025-01 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| 2024-11 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| 2024-10 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| 2024-09 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| 2024-08 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| 2024-07 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| 2024-06 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| 2024-05 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| 2024-04 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| 2024-03 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| 2024-02 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| 2024-01 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| 2023-11 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| 2023-10 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| 2023-09 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| 2023-08 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| 2023-07 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| 2023-06 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| 2023-05 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| 2023-04 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| 2023-03 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| 2023-02 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| 2023-01 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
0.53%
자본화:
|
볼륨(24시간):