59.27
price up icon0.80%   0.47
after-market 시간 외 거래: 59.27
loading

Spdr S P 500 Esg Etf 주식 (EFIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $59.34 $58.99 $0.35 69,146.0 +0.80%
2025-07-02 $58.85 $58.42 $0.43 136,484.0 +0.41%
2025-07-01 $58.68 $58.37 $0.31 69,469.0 +0.02%
2025-06-30 $58.59 $58.24 $0.345 98,693.0 +0.62%
2025-06-27 $58.32 $57.84 $0.4799 104,444.0 +0.61%
2025-06-26 $57.92 $57.64 $0.2768 52,908.0 +0.56%
2025-06-25 $57.55 $57.35 $0.2038 76,412.0 +0.38%
2025-06-24 $57.32 $56.97 $0.35 24,190.0 +1.20%
2025-06-23 $56.66 $55.95 $0.7041 21,260.0 +0.48%
2025-06-20 $56.85 $56.31 $0.54 31,082.0 -0.23%
2025-06-18 $56.80 $56.42 $0.375 21,114.0 -0.12%
2025-06-17 $56.86 $56.50 $0.358 16,547.0 -0.68%
2025-06-16 $57.13 $56.73 $0.40 38,992.0 +1.03%
2025-06-13 $56.84 $56.31 $0.53 41,731.0 -1.40%
2025-06-12 $57.16 $56.81 $0.35 52,873.0 +0.40%
2025-06-11 $57.30 $56.81 $0.49 58,997.0 -0.38%
2025-06-10 $57.17 $56.86 $0.3107 35,399.0 +0.60%
2025-06-09 $57.01 $56.79 $0.22 42,714.0 -0.07%
2025-06-06 $56.91 $56.59 $0.32 87,467.0 +1.21%
2025-06-05 $56.59 $56.00 $0.59 76,744.0 -0.18%
2025-06-04 $56.44 $56.25 $0.1896 175,350.0 +0.14%

Spdr S P 500 Esg Etf 주식 (EFIV) 연도별 가격 이력

이 심층 분석에서는 Spdr S P 500 Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 500 Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P 500 Esg Etf 주식 (EFIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.34 $58.37 $0.97 344,245.0 +1.23%
2025-06 $58.59 $55.20 $3.39 1,249,541.0 +5.25%
2025-05 $56.29 $52.75 $3.54 8,060,209.0 +5.72%
2025-04 $54.11 $46.16 $7.95 4,811,623.0 -1.64%
2025-03 $57.00 $52.33 $4.67 1,421,257.0 -5.86%
2025-02 $58.52 $55.66 $2.86 1,227,484.0 -0.99%
2025-01 $58.41 $55.35 $3.06 3,329,994.0 +1.63%

Spdr S P 500 Esg Etf 주식 (EFIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.93 $56.03 $2.90 3,942,893.0 -2.86%
2024-11 $58.47 $55.00 $3.47 3,840,749.0 +5.91%
2024-10 $56.85 $54.86 $1.99 1,079,615.0 -1.09%
2024-09 $55.76 $52.52 $3.24 1,158,969.0 +1.60%
2024-08 $55.07 $49.70 $5.37 2,898,553.0 +2.16%
2024-07 $55.42 $52.57 $2.85 4,167,477.0 +1.17%
2024-06 $53.82 $51.09 $2.73 1,644,403.0 +3.09%
2024-05 $51.86 $48.50 $3.36 1,196,267.0 +5.42%
2024-04 $50.76 $47.76 $3.00 1,827,014.0 -3.52%
2024-03 $50.78 $48.77 $2.01 670,239.0 +2.91%
2024-02 $49.39 $46.98 $2.41 1,162,790.0 +4.97%
2024-01 $47.76 $45.30 $2.46 1,507,921.0 +1.47%

Spdr S P 500 Esg Etf 주식 (EFIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.38 $44.18 $2.19 509,974.0 +3.98%
2023-11 $44.66 $40.95 $3.70 1,076,885.0 +9.01%
2023-10 $42.62 $39.90 $2.72 1,639,902.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):