Stockscreener 앱 받기
46.53
0.07%
0.0332
시간 외 거래:
46.47
-0.0602
-0.13%
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $46.79 | $46.41 | $0.375 | 9,104.0 | +0.07% |
| 2025-12-12 | $46.91 | $46.50 | $0.413 | 7,236.0 | -1.53% |
| 2025-12-11 | $47.25 | $47.14 | $0.11 | 6,411.0 | +0.64% |
| 2025-12-10 | $46.96 | $46.53 | $0.425 | 5,577.0 | +1.64% |
| 2025-12-09 | $46.33 | $46.14 | $0.1925 | 5,098.0 | -0.37% |
| 2025-12-08 | $46.37 | $46.19 | $0.18 | 9,713.0 | +0.29% |
| 2025-12-05 | $46.45 | $46.14 | $0.31 | 4,643.0 | -0.26% |
| 2025-12-04 | $46.32 | $46.22 | $0.104 | 3,749.0 | +0.04% |
| 2025-12-03 | $46.30 | $46.02 | $0.2818 | 6,449.0 | +1.24% |
| 2025-12-02 | $45.73 | $45.60 | $0.134 | 4,205.0 | +0.46% |
| 2025-12-01 | $45.75 | $45.53 | $0.2234 | 9,973.0 | +0.02% |
| 2025-11-28 | $45.52 | $45.37 | $0.1479 | 583.0 | +0.37% |
| 2025-11-26 | $45.37 | $45.07 | $0.30 | 1,440.0 | +0.71% |
| 2025-11-25 | $45.09 | $44.58 | $0.509 | 6,627.0 | +1.50% |
| 2025-11-24 | $44.37 | $44.20 | $0.168 | 1,314.0 | +0.45% |
| 2025-11-21 | $44.17 | $43.72 | $0.45 | 5,551.0 | +1.47% |
| 2025-11-20 | $44.56 | $43.53 | $1.03 | 4,359.0 | -0.97% |
| 2025-11-19 | $44.25 | $43.83 | $0.4198 | 3,990.0 | -1.25% |
| 2025-11-18 | $44.63 | $44.35 | $0.2792 | 5,117.0 | -1.14% |
iShares MSCI Finland ETF 주식 (EFNL) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Finland ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Finland ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.25 | $45.53 | $1.72 | 81,262.0 | +2.22% |
| 2025-11 | $46.57 | $43.53 | $3.04 | 78,631.0 | -0.24% |
| 2025-10 | $46.74 | $42.34 | $4.40 | 78,158.0 | +6.59% |
| 2025-09 | $43.41 | $41.19 | $2.22 | 72,219.0 | +2.68% |
| 2025-08 | $42.63 | $40.09 | $2.54 | 28,653.0 | +3.59% |
| 2025-07 | $42.25 | $40.24 | $2.01 | 83,787.0 | -1.66% |
| 2025-06 | $41.70 | $34.96 | $6.74 | 190,392.0 | +0.81% |
| 2025-05 | $41.65 | $38.50 | $3.15 | 144,527.0 | +5.07% |
| 2025-04 | $38.63 | $32.62 | $6.01 | 725,916.0 | +5.03% |
| 2025-03 | $39.22 | $36.12 | $3.10 | 581,644.0 | +3.52% |
| 2025-02 | $37.00 | $33.30 | $3.70 | 98,240.0 | +3.97% |
| 2025-01 | $34.94 | $31.99 | $2.95 | 111,807.0 | +5.50% |
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.66 | $2.85 | 69,113.0 | -2.71% |
| 2024-11 | $35.82 | $32.83 | $2.99 | 72,834.0 | -5.89% |
| 2024-10 | $37.85 | $35.30 | $2.55 | 232,513.0 | -6.32% |
| 2024-09 | $38.03 | $35.38 | $2.65 | 37,470.0 | +1.84% |
| 2024-08 | $37.83 | $33.60 | $4.23 | 228,085.0 | +4.96% |
| 2024-07 | $35.97 | $34.31 | $1.66 | 80,438.0 | +1.01% |
| 2024-06 | $38.16 | $34.83 | $3.33 | 60,453.0 | -7.62% |
| 2024-05 | $38.50 | $35.27 | $3.23 | 93,818.0 | +7.47% |
| 2024-04 | $36.05 | $34.33 | $1.72 | 267,425.0 | +0.87% |
| 2024-03 | $35.39 | $34.37 | $1.02 | 39,550.0 | +1.12% |
| 2024-02 | $35.20 | $33.47 | $1.73 | 145,907.0 | -1.31% |
| 2024-01 | $36.10 | $34.29 | $1.81 | 55,893.0 | -1.93% |
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.35 | $34.04 | $2.31 | 40,576.0 | +3.52% |
| 2023-11 | $34.77 | $31.30 | $3.47 | 41,455.0 | +8.84% |
| 2023-10 | $33.06 | $30.30 | $2.76 | 55,276.0 | -2.46% |
| 2023-09 | $34.64 | $31.81 | $2.83 | 33,523.0 | -5.63% |
| 2023-08 | $35.05 | $32.93 | $2.12 | 80,711.0 | -1.51% |
| 2023-07 | $36.38 | $34.45 | $1.93 | 55,073.0 | -0.30% |
| 2023-06 | $37.32 | $34.41 | $2.91 | 172,721.0 | -1.81% |
| 2023-05 | $39.06 | $35.73 | $3.33 | 65,428.0 | -7.40% |
| 2023-04 | $39.24 | $38.00 | $1.24 | 110,179.0 | +0.66% |
| 2023-03 | $38.80 | $35.56 | $3.23 | 59,621.0 | +1.36% |
| 2023-02 | $39.81 | $37.51 | $2.30 | 27,133.0 | -2.49% |
| 2023-01 | $39.39 | $37.07 | $2.32 | 63,770.0 | +3.87% |
0.38%
0.49%
자본화:
|
볼륨(24시간):