loading

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $56.65 $54.42 $2.23 186,590.0 +1.83%
2025-06-30 $56.05 $55.05 $1.00 242,988.0 -1.13%
2025-06-27 $56.20 $54.67 $1.53 418,530.0 -0.09%
2025-06-26 $55.87 $54.55 $1.32 164,540.0 +2.40%
2025-06-25 $54.67 $54.05 $0.6199 136,761.0 -0.37%
2025-06-24 $55.29 $54.29 $1.00 174,216.0 +0.87%
2025-06-23 $54.21 $52.63 $1.58 122,644.0 +2.61%
2025-06-20 $53.45 $52.40 $1.05 439,428.0 +0.13%
2025-06-18 $53.19 $51.69 $1.50 197,540.0 +1.52%
2025-06-17 $52.11 $51.21 $0.90 181,340.0 +0.13%
2025-06-16 $52.70 $51.58 $1.12 290,078.0 -0.78%
2025-06-13 $52.80 $51.91 $0.89 206,370.0 -2.19%
2025-06-12 $53.65 $52.73 $0.92 242,129.0 -0.06%
2025-06-11 $54.56 $53.26 $1.30 142,946.0 -1.44%
2025-06-10 $54.56 $53.53 $1.03 128,048.0 +1.34%
2025-06-09 $53.80 $53.04 $0.7616 150,777.0 +1.29%
2025-06-06 $52.90 $52.06 $0.835 127,409.0 +2.46%
2025-06-05 $52.16 $51.34 $0.82 126,324.0 -0.58%
2025-06-04 $53.19 $51.82 $1.37 141,962.0 -1.76%
2025-06-03 $53.05 $51.97 $1.08 181,186.0 +1.21%

Enterprise Financial Services Corp 주식 (EFSC) 연도별 가격 이력

이 심층 분석에서는 Enterprise Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enterprise Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $56.65 $54.42 $2.23 186,590.0 +0.00%
2025-06 $56.65 $51.21 $5.44 4,150,576.0 +5.99%
2025-05 $55.92 $50.88 $5.04 3,293,900.0 +1.77%
2025-04 $54.34 $45.22 $9.12 4,739,004.0 -3.20%
2025-03 $60.04 $53.13 $6.91 6,105,105.0 -9.04%
2025-02 $62.59 $56.05 $6.55 3,384,781.0 -1.27%
2025-01 $61.40 $53.35 $8.05 2,950,379.0 +6.10%

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.99 $55.01 $5.98 2,659,984.0 -6.95%
2024-11 $63.13 $51.52 $11.61 4,008,305.0 +14.93%
2024-10 $54.81 $48.52 $6.29 2,899,212.0 +2.85%
2024-09 $53.52 $48.74 $4.78 3,014,102.0 -3.12%
2024-08 $53.66 $45.39 $8.27 2,807,701.0 +0.08%
2024-07 $54.88 $38.88 $16.00 4,196,491.0 +29.23%
2024-06 $40.97 $37.30 $3.66 2,790,153.0 +5.74%
2024-05 $41.13 $37.28 $3.85 1,979,661.0 +1.79%
2024-04 $40.66 $37.33 $3.33 3,034,336.0 -6.29%
2024-03 $41.06 $37.33 $3.73 2,826,807.0 +1.60%
2024-02 $42.01 $38.36 $3.65 2,839,386.0 -4.11%
2024-01 $45.66 $41.37 $4.29 3,123,845.0 -6.76%

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.17 $38.91 $7.26 2,994,697.0 +13.87%
2023-11 $40.15 $34.26 $5.89 2,273,359.0 +12.77%
2023-10 $38.36 $32.97 $5.39 2,899,818.0 -7.28%
2023-09 $39.94 $36.72 $3.22 2,783,522.0 -3.13%
2023-08 $41.81 $37.85 $3.96 3,103,139.0 -5.59%
2023-07 $44.23 $38.34 $5.89 4,137,256.0 +4.86%
2023-06 $44.30 $38.64 $5.66 4,493,952.0 -3.74%
2023-05 $43.12 $36.16 $6.96 4,224,994.0 -5.00%
2023-04 $44.94 $41.56 $3.38 2,215,560.0 -4.10%
2023-03 $55.76 $43.40 $12.36 5,524,121.0 -18.12%
2023-02 $56.35 $52.90 $3.45 2,151,535.0 +2.14%
2023-01 $53.37 $47.39 $5.98 2,973,204.0 +8.91%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):