Stockscreener 앱 받기
61.97
1.20%
-0.75
시간 외 거래:
61.97
Enterprise Financial Services Corp 주식 (EFSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $63.51 | $61.16 | $2.35 | 314,053.0 | -1.20% |
| 2026-06-16 | $63.95 | $62.42 | $1.53 | 196,244.0 | -0.08% |
| 2026-06-15 | $64.56 | $62.53 | $2.03 | 211,154.0 | -2.21% |
| 2026-06-12 | $64.35 | $63.37 | $0.98 | 185,077.0 | +1.45% |
| 2026-06-11 | $63.68 | $62.59 | $1.09 | 192,066.0 | +0.35% |
| 2026-06-10 | $63.61 | $62.65 | $0.965 | 225,044.0 | +0.93% |
| 2026-06-09 | $63.50 | $61.61 | $1.89 | 186,698.0 | +1.05% |
| 2026-06-08 | $62.16 | $61.36 | $0.80 | 183,051.0 | +0.77% |
| 2026-06-05 | $61.97 | $60.94 | $1.03 | 159,413.0 | +0.50% |
| 2026-06-04 | $61.18 | $59.62 | $1.56 | 173,317.0 | +3.48% |
| 2026-06-03 | $60.60 | $58.90 | $1.70 | 209,571.0 | -2.91% |
| 2026-06-02 | $61.00 | $59.38 | $1.62 | 229,392.0 | +1.81% |
| 2026-06-01 | $60.49 | $59.34 | $1.15 | 181,570.0 | -1.53% |
| 2026-05-29 | $60.84 | $59.90 | $0.94 | 203,376.0 | +0.55% |
| 2026-05-28 | $60.55 | $59.62 | $0.92 | 254,393.0 | -0.54% |
| 2026-05-27 | $61.89 | $60.01 | $1.88 | 167,842.0 | -1.38% |
| 2026-05-26 | $61.79 | $59.27 | $2.52 | 166,539.0 | +1.04% |
| 2026-05-22 | $61.35 | $59.86 | $1.49 | 197,290.0 | +0.23% |
| 2026-05-21 | $60.81 | $59.46 | $1.35 | 197,561.0 | +0.43% |
| 2026-05-20 | $60.74 | $59.16 | $1.58 | 243,634.0 | +1.63% |
| 2026-05-19 | $59.79 | $58.36 | $1.43 | 241,047.0 | -0.07% |
Enterprise Financial Services Corp 주식 (EFSC) 연도별 가격 이력
이 심층 분석에서는 Enterprise Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enterprise Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $64.56 | $58.90 | $5.66 | 2,960,703.0 | +2.24% |
| 2026-05 | $61.89 | $56.70 | $5.19 | 4,458,102.0 | +4.83% |
| 2026-04 | $60.90 | $53.74 | $7.16 | 5,767,859.0 | +6.86% |
| 2026-03 | $58.77 | $51.79 | $6.98 | 6,645,969.0 | -5.24% |
| 2026-02 | $62.16 | $56.49 | $5.67 | 3,867,754.0 | -0.44% |
| 2026-01 | $58.70 | $53.14 | $5.56 | 3,302,014.0 | +6.20% |
Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.24 | $54.04 | $4.20 | 4,086,712.0 | +0.33% |
| 2025-11 | $55.56 | $51.18 | $4.38 | 2,613,015.0 | +4.28% |
| 2025-10 | $58.81 | $51.96 | $6.85 | 3,830,643.0 | -9.68% |
| 2025-09 | $62.20 | $57.53 | $4.67 | 3,538,485.0 | -5.32% |
| 2025-08 | $62.30 | $53.26 | $9.04 | 2,952,813.0 | +10.96% |
| 2025-07 | $59.38 | $54.42 | $4.95 | 3,818,251.0 | +0.16% |
| 2025-06 | $56.20 | $51.21 | $4.99 | 3,963,986.0 | +4.08% |
| 2025-05 | $55.92 | $50.88 | $5.04 | 3,293,900.0 | +1.77% |
| 2025-04 | $54.34 | $45.22 | $9.12 | 4,739,004.0 | -3.20% |
| 2025-03 | $60.04 | $53.13 | $6.91 | 6,105,105.0 | -9.04% |
| 2025-02 | $62.59 | $56.05 | $6.55 | 3,384,781.0 | -1.27% |
| 2025-01 | $61.40 | $53.35 | $8.05 | 2,950,379.0 | +6.10% |
Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.99 | $55.01 | $5.98 | 2,659,984.0 | -6.95% |
| 2024-11 | $63.13 | $51.52 | $11.61 | 4,008,305.0 | +14.93% |
| 2024-10 | $54.81 | $48.52 | $6.29 | 2,899,212.0 | +2.85% |
| 2024-09 | $53.52 | $48.74 | $4.78 | 3,014,102.0 | -3.12% |
| 2024-08 | $53.66 | $45.39 | $8.27 | 2,807,701.0 | +0.08% |
| 2024-07 | $54.88 | $38.88 | $16.00 | 4,196,491.0 | +29.23% |
| 2024-06 | $40.97 | $37.30 | $3.66 | 2,790,153.0 | +5.74% |
| 2024-05 | $41.13 | $37.28 | $3.85 | 1,979,661.0 | +1.79% |
| 2024-04 | $40.66 | $37.33 | $3.33 | 3,034,336.0 | -6.29% |
| 2024-03 | $41.06 | $37.33 | $3.73 | 2,826,807.0 | +1.60% |
| 2024-02 | $42.01 | $38.36 | $3.65 | 2,839,386.0 | -4.11% |
| 2024-01 | $45.66 | $41.37 | $4.29 | 3,123,845.0 | -6.76% |
1.34%
0.18%
자본화:
|
볼륨(24시간):