Stockscreener 앱 받기
65.74
0.78%
0.51
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $65.85 | $65.48 | $0.3655 | 2,161,304.0 | +0.78% |
| 2025-08-07 | $65.39 | $64.97 | $0.415 | 2,318,703.0 | +0.85% |
| 2025-08-06 | $64.77 | $64.54 | $0.23 | 2,089,087.0 | +0.86% |
| 2025-08-05 | $64.26 | $63.93 | $0.33 | 5,264,165.0 | +0.11% |
| 2025-08-04 | $64.07 | $63.84 | $0.2266 | 1,923,886.0 | +1.26% |
| 2025-08-01 | $63.40 | $62.89 | $0.5099 | 2,179,875.0 | -0.11% |
| 2025-07-31 | $63.62 | $63.22 | $0.41 | 3,214,476.0 | -0.63% |
| 2025-07-30 | $64.16 | $63.52 | $0.635 | 1,935,651.0 | -0.89% |
| 2025-07-29 | $64.38 | $64.10 | $0.28 | 1,723,610.0 | +0.16% |
| 2025-07-28 | $64.58 | $64.03 | $0.55 | 1,415,188.0 | -1.68% |
| 2025-07-25 | $65.30 | $64.81 | $0.49 | 2,413,985.0 | -0.09% |
| 2025-07-24 | $65.67 | $65.34 | $0.32 | 1,556,565.0 | -0.77% |
| 2025-07-23 | $65.89 | $65.68 | $0.2056 | 650,666.0 | +2.65% |
| 2025-07-22 | $64.19 | $63.69 | $0.5035 | 2,075,348.0 | +0.90% |
| 2025-07-21 | $63.89 | $63.38 | $0.5099 | 2,333,334.0 | +0.79% |
| 2025-07-18 | $63.47 | $63.02 | $0.45 | 3,286,037.0 | -0.11% |
| 2025-07-17 | $63.22 | $62.82 | $0.40 | 1,481,195.0 | +0.05% |
| 2025-07-16 | $63.19 | $62.69 | $0.4967 | 2,754,756.0 | +0.56% |
| 2025-07-15 | $63.47 | $62.78 | $0.69 | 2,355,871.0 | -1.32% |
| 2025-07-14 | $63.68 | $63.39 | $0.289 | 1,758,286.0 | -0.02% |
iShares MSCI EAFE Value ETF 주식 (EFV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $65.85 | $62.89 | $2.96 | 18,098,324.0 | +3.81% |
| 2025-07 | $65.89 | $62.69 | $3.20 | 45,408,807.0 | -0.24% |
| 2025-06 | $64.69 | $61.29 | $3.40 | 63,236,688.0 | -0.25% |
| 2025-05 | $64.05 | $60.60 | $3.45 | 125,398,938.0 | +4.40% |
| 2025-04 | $61.37 | $51.87 | $9.50 | 64,934,163.0 | +3.43% |
| 2025-03 | $60.86 | $57.71 | $3.15 | 54,376,768.0 | +2.86% |
| 2025-02 | $58.25 | $53.83 | $4.42 | 79,270,393.0 | +4.45% |
| 2025-01 | $55.71 | $51.42 | $4.29 | 43,558,596.0 | +4.55% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.42 | $50.18 | $2.24 | 34,189,999.0 | +3.15% |
| 2023-11 | $50.72 | $47.26 | $3.46 | 35,782,083.0 | +6.94% |
| 2023-10 | $49.53 | $45.89 | $3.64 | 65,691,842.0 | -3.47% |
| 2023-09 | $50.97 | $48.52 | $2.44 | 33,290,277.0 | -0.97% |
| 2023-08 | $50.73 | $47.74 | $2.98 | 51,614,042.0 | -3.21% |
| 2023-07 | $51.25 | $47.45 | $3.79 | 74,260,796.0 | +4.31% |
| 2023-06 | $49.78 | $47.50 | $2.28 | 34,213,143.0 | +2.82% |
| 2023-05 | $50.46 | $47.27 | $3.19 | 28,397,077.0 | -5.22% |
| 2023-04 | $50.50 | $48.54 | $1.96 | 30,796,929.0 | +3.48% |
| 2023-03 | $49.67 | $45.34 | $4.33 | 82,526,533.0 | -0.04% |
| 2023-02 | $50.27 | $48.00 | $2.27 | 44,955,594.0 | -2.20% |
| 2023-01 | $49.79 | $46.07 | $3.72 | 60,927,405.0 | +8.20% |
0.63%
0.02%
자본화:
|
볼륨(24시간):