7.91
price up icon0.25%   0.02
after-market 시간 외 거래: 7.90 -0.010 -0.13%
loading

Enerflex Ltd 주식 (EFXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $7.95 $7.67 $0.28 311,164.0 +0.25%
2025-06-30 $7.93 $7.79 $0.14 228,727.0 +1.02%
2025-06-27 $8.00 $7.79 $0.215 374,230.0 -1.88%
2025-06-26 $7.97 $7.76 $0.21 362,677.0 +2.45%
2025-06-25 $7.78 $7.61 $0.17 295,957.0 +0.91%
2025-06-24 $7.84 $7.54 $0.305 316,687.0 -0.90%
2025-06-23 $8.07 $7.74 $0.33 302,299.0 -2.51%
2025-06-20 $8.10 $7.84 $0.26 334,549.0 +1.79%
2025-06-18 $7.94 $7.79 $0.15 177,362.0 -1.01%
2025-06-17 $8.10 $7.89 $0.205 184,669.0 +0.51%
2025-06-16 $7.98 $7.83 $0.155 234,023.0 -0.88%
2025-06-13 $7.94 $7.75 $0.195 403,439.0 +1.40%
2025-06-12 $7.83 $7.66 $0.17 242,970.0 +0.26%
2025-06-11 $7.82 $7.71 $0.11 199,897.0 +1.17%
2025-06-10 $7.77 $7.63 $0.14 360,104.0 +0.13%
2025-06-09 $7.79 $7.59 $0.20 601,880.0 +1.72%
2025-06-06 $7.63 $7.45 $0.18 313,270.0 +2.57%
2025-06-05 $7.52 $7.29 $0.23 185,661.0 -0.54%
2025-06-04 $7.56 $7.36 $0.20 296,415.0 -0.80%
2025-06-03 $7.53 $7.16 $0.37 318,094.0 +4.32%

Enerflex Ltd 주식 (EFXT) 연도별 가격 이력

이 심층 분석에서는 Enerflex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enerflex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enerflex Ltd 주식 (EFXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.95 $7.67 $0.28 311,164.0 +0.00%
2025-06 $8.10 $6.99 $1.11 6,305,575.0 +12.52%
2025-05 $7.40 $6.46 $0.94 8,529,635.0 +7.33%
2025-04 $8.19 $6.18 $2.01 7,701,417.0 -15.27%
2025-03 $8.13 $6.82 $1.32 8,862,366.0 -3.01%
2025-02 $9.68 $7.74 $1.94 6,045,814.0 -16.11%
2025-01 $10.61 $9.44 $1.17 7,400,537.0 -4.52%

Enerflex Ltd 주식 (EFXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.17 $8.92 $1.25 6,639,429.0 +9.40%
2024-11 $9.54 $6.63 $2.91 7,789,654.0 +38.43%
2024-10 $6.82 $5.91 $0.91 3,247,838.0 +10.91%
2024-09 $6.08 $5.29 $0.79 3,009,771.0 +1.88%
2024-08 $6.14 $4.73 $1.41 4,205,825.0 +4.65%
2024-07 $5.87 $5.21 $0.66 2,211,590.0 +3.52%
2024-06 $5.40 $4.59 $0.805 2,212,961.0 +3.85%
2024-05 $6.20 $4.70 $1.50 4,480,250.0 -10.81%
2024-04 $6.28 $5.59 $0.69 11,102,881.0 +0.00%
2024-03 $6.37 $5.80 $0.57 5,112,134.0 +0.69%
2024-02 $6.39 $4.83 $1.56 1,228,932.0 +12.43%
2024-01 $5.59 $4.31 $1.28 800,305.0 +10.28%

Enerflex Ltd 주식 (EFXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.83 $4.01 $0.8218 319,324.0 +8.96%
2023-11 $4.90 $4.01 $0.89 413,133.0 +7.69%
2023-10 $5.72 $3.94 $1.78 1,048,114.0 -30.54%
2023-09 $6.45 $5.65 $0.80 379,993.0 -6.98%
2023-08 $8.19 $5.90 $2.29 860,641.0 -24.14%
2023-07 $8.36 $6.52 $1.84 841,605.0 +19.06%
2023-06 $6.85 $5.59 $1.26 669,573.0 +17.18%
2023-05 $6.59 $5.55 $1.04 1,399,798.0 -4.12%
2023-04 $6.29 $5.56 $0.73 1,535,643.0 +1.85%
2023-03 $6.33 $5.39 $0.935 1,558,681.0 +0.00%
oil_gas_equipment_services WHD
$45.07
price up icon 3.09%
$52.14
price up icon 3.64%
$24.57
price down icon 1.05%
oil_gas_equipment_services CHX
$25.92
price up icon 4.35%
oil_gas_equipment_services NOV
$12.92
price up icon 3.94%
oil_gas_equipment_services FTI
$34.64
price up icon 0.58%
자본화:     |  볼륨(24시간):