Stockscreener 앱 받기
21.63
1.17%
0.25
시간 외 거래:
21.60
-0.03
-0.14%
Enerflex Ltd 주식 (EFXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $21.80 | $20.97 | $0.825 | 626,882.0 | +1.17% |
| 2026-03-18 | $21.68 | $21.27 | $0.41 | 296,495.0 | +0.47% |
| 2026-03-17 | $21.59 | $20.86 | $0.73 | 442,661.0 | +2.41% |
| 2026-03-16 | $21.00 | $20.61 | $0.39 | 391,754.0 | -0.72% |
| 2026-03-13 | $21.43 | $20.75 | $0.68 | 250,316.0 | -0.48% |
| 2026-03-12 | $21.75 | $20.78 | $0.97 | 556,678.0 | -3.27% |
| 2026-03-11 | $22.12 | $21.42 | $0.705 | 2,793,385.0 | -1.36% |
| 2026-03-10 | $22.33 | $21.74 | $0.59 | 230,738.0 | +0.27% |
| 2026-03-09 | $22.26 | $21.28 | $0.98 | 344,798.0 | +1.43% |
| 2026-03-06 | $22.05 | $21.34 | $0.7119 | 311,547.0 | -0.69% |
| 2026-03-05 | $22.70 | $21.39 | $1.31 | 339,137.0 | -3.54% |
| 2026-03-04 | $22.93 | $22.08 | $0.85 | 2,081,607.0 | +1.75% |
| 2026-03-03 | $23.33 | $21.76 | $1.57 | 668,111.0 | -4.80% |
| 2026-03-02 | $23.82 | $22.40 | $1.42 | 621,820.0 | +4.24% |
| 2026-02-27 | $23.39 | $22.36 | $1.03 | 1,570,968.0 | -3.57% |
| 2026-02-26 | $23.47 | $20.19 | $3.28 | 857,300.0 | +16.97% |
| 2026-02-25 | $20.18 | $19.73 | $0.45 | 506,313.0 | -0.45% |
| 2026-02-24 | $19.98 | $19.19 | $0.7892 | 324,337.0 | +3.31% |
| 2026-02-23 | $19.78 | $19.02 | $0.76 | 278,317.0 | -0.72% |
| 2026-02-20 | $19.68 | $19.15 | $0.53 | 462,821.0 | +0.10% |
| 2026-02-19 | $19.89 | $19.24 | $0.65 | 404,053.0 | +0.05% |
| 2026-02-18 | $19.79 | $19.11 | $0.675 | 391,020.0 | +2.10% |
Enerflex Ltd 주식 (EFXT) 연도별 가격 이력
이 심층 분석에서는 Enerflex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enerflex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enerflex Ltd 주식 (EFXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.82 | $20.61 | $3.21 | 10,582,811.0 | -3.44% |
| 2026-02 | $23.47 | $16.55 | $6.92 | 9,907,028.0 | +22.00% |
| 2026-01 | $18.49 | $14.67 | $3.82 | 8,611,680.0 | +18.99% |
Enerflex Ltd 주식 (EFXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.01 | $13.54 | $2.47 | 8,146,017.0 | +12.01% |
| 2025-11 | $14.18 | $12.54 | $1.64 | 10,881,942.0 | +11.12% |
| 2025-10 | $12.97 | $10.57 | $2.40 | 9,066,106.0 | +16.79% |
| 2025-09 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| 2025-08 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| 2025-07 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| 2025-06 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| 2025-05 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| 2025-04 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| 2025-03 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| 2025-02 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| 2025-01 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd 주식 (EFXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| 2024-11 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| 2024-10 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| 2024-09 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| 2024-08 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| 2024-07 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| 2024-06 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| 2024-05 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| 2024-04 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| 2024-03 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| 2024-02 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| 2024-01 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
0.28%
자본화:
|
볼륨(24시간):