Stockscreener 앱 받기
13.77
0.50%
-0.0698
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $13.89 | $13.77 | $0.12 | 1,292.0 | -0.16% |
| 2025-07-01 | $13.88 | $13.82 | $0.065 | 2,083.0 | +0.41% |
| 2025-06-30 | $13.86 | $13.78 | $0.077 | 69,925.0 | -0.25% |
| 2025-06-27 | $13.89 | $13.76 | $0.1242 | 6,628.0 | -0.65% |
| 2025-06-26 | $13.99 | $13.88 | $0.11 | 23,914.0 | -1.05% |
| 2025-06-25 | $14.10 | $14.05 | $0.0459 | 3,334.0 | -0.57% |
| 2025-06-24 | $14.21 | $14.11 | $0.0958 | 11,264.0 | -1.64% |
| 2025-06-23 | $14.54 | $14.33 | $0.21 | 13,200.0 | -0.42% |
| 2025-06-20 | $14.43 | $14.33 | $0.1005 | 4,923.0 | +0.78% |
| 2025-06-18 | $14.32 | $14.29 | $0.0292 | 2,804.0 | +0.06% |
| 2025-06-17 | $14.34 | $14.20 | $0.14 | 22,723.0 | +1.24% |
| 2025-06-16 | $14.13 | $13.97 | $0.163 | 16,761.0 | -0.63% |
| 2025-06-13 | $14.23 | $14.15 | $0.0816 | 4,399.0 | +1.93% |
| 2025-06-12 | $14.04 | $13.96 | $0.085 | 5,167.0 | -1.17% |
| 2025-06-11 | $14.12 | $14.06 | $0.06 | 5,848.0 | +0.25% |
| 2025-06-10 | $14.09 | $14.07 | $0.015 | 2,210.0 | +0.00% |
| 2025-06-09 | $14.11 | $14.06 | $0.0495 | 1,938.0 | +0.46% |
| 2025-06-06 | $14.12 | $14.02 | $0.0949 | 7,869.0 | -0.92% |
| 2025-06-05 | $14.18 | $14.06 | $0.12 | 13,657.0 | +0.25% |
| 2025-06-04 | $14.16 | $14.11 | $0.055 | 9,214.0 | -0.66% |
| 2025-06-03 | $14.24 | $14.20 | $0.0388 | 2,579.0 | +0.82% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Eafe 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Eafe 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.89 | $13.77 | $0.12 | 4,667.0 | +0.25% |
| 2025-06 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| 2025-05 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| 2025-04 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| 2025-03 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| 2025-02 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| 2025-01 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| 2023-11 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| 2023-10 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| 2023-09 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| 2023-08 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| 2023-07 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| 2023-06 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| 2023-05 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| 2023-04 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| 2023-03 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| 2023-02 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| 2023-01 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
0.54%
0.09%
자본화:
|
볼륨(24시간):