13.80
price down icon0.09%   -0.0129
after-market 시간 외 거래: 13.80 -0.005 -0.04%
loading

Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $13.82 $13.80 $0.017 618.0 -0.09%
2025-07-02 $13.89 $13.77 $0.12 1,292.0 -0.16%
2025-07-01 $13.88 $13.82 $0.065 2,083.0 +0.41%
2025-06-30 $13.86 $13.78 $0.077 69,925.0 -0.25%
2025-06-27 $13.89 $13.76 $0.1242 6,628.0 -0.65%
2025-06-26 $13.99 $13.88 $0.11 23,914.0 -1.05%
2025-06-25 $14.10 $14.05 $0.0459 3,334.0 -0.57%
2025-06-24 $14.21 $14.11 $0.0958 11,264.0 -1.64%
2025-06-23 $14.54 $14.33 $0.21 13,200.0 -0.42%
2025-06-20 $14.43 $14.33 $0.1005 4,923.0 +0.78%
2025-06-18 $14.32 $14.29 $0.0292 2,804.0 +0.06%
2025-06-17 $14.34 $14.20 $0.14 22,723.0 +1.24%
2025-06-16 $14.13 $13.97 $0.163 16,761.0 -0.63%
2025-06-13 $14.23 $14.15 $0.0816 4,399.0 +1.93%
2025-06-12 $14.04 $13.96 $0.085 5,167.0 -1.17%
2025-06-11 $14.12 $14.06 $0.06 5,848.0 +0.25%
2025-06-10 $14.09 $14.07 $0.015 2,210.0 +0.00%
2025-06-09 $14.11 $14.06 $0.0495 1,938.0 +0.46%
2025-06-06 $14.12 $14.02 $0.0949 7,869.0 -0.92%
2025-06-05 $14.18 $14.06 $0.12 13,657.0 +0.25%
2025-06-04 $14.16 $14.11 $0.055 9,214.0 -0.66%

Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 연도별 가격 이력

이 심층 분석에서는 Proshares Short Msci Eafe 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Eafe 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.89 $13.77 $0.12 4,611.0 +0.16%
2025-06 $14.54 $13.76 $0.7784 230,943.0 -3.18%
2025-05 $14.89 $14.14 $0.7514 592,407.0 -4.07%
2025-04 $17.43 $14.80 $2.63 751,864.0 -4.38%
2025-03 $15.66 $15.03 $0.6285 487,861.0 -0.93%
2025-02 $16.35 $15.38 $0.9744 353,766.0 -2.27%
2025-01 $17.06 $15.82 $1.24 1,445,341.0 -4.07%

Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.15 $16.03 $1.12 2,985,959.0 +2.16%
2024-11 $16.78 $15.99 $0.7879 1,907,122.0 +0.74%
2024-10 $16.34 $15.25 $1.09 419,878.0 +6.15%
2024-09 $16.36 $15.10 $1.26 864,864.0 -2.05%
2024-08 $17.44 $15.56 $1.88 3,000,778.0 -2.86%
2024-07 $16.54 $15.73 $0.8097 399,581.0 -2.12%
2024-06 $16.78 $16.04 $0.74 229,601.0 +1.01%
2024-05 $17.01 $16.05 $0.964 667,049.0 -4.13%
2024-04 $17.20 $16.31 $0.8935 687,384.0 +3.85%
2024-03 $16.90 $16.26 $0.64 267,130.0 -3.52%
2024-02 $17.57 $16.84 $0.73 1,311,955.0 -2.44%
2024-01 $17.83 $17.12 $0.7099 1,796,382.0 +1.08%

Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.32 $17.09 $1.23 2,390,565.0 -6.18%
2023-11 $19.66 $18.18 $1.48 3,850,675.0 -7.07%
2023-10 $20.02 $18.79 $1.23 1,710,656.0 +3.55%
2023-09 $19.20 $18.19 $1.01 2,657,712.0 +3.22%
2023-08 $18.95 $17.73 $1.22 1,820,380.0 +4.59%
2023-07 $18.61 $17.51 $1.10 1,676,308.0 -2.09%
2023-06 $18.73 $17.79 $0.94 1,563,392.0 -4.79%
2023-05 $18.98 $17.91 $1.07 1,037,144.0 +4.69%
2023-04 $18.50 $17.95 $0.555 1,460,314.0 -2.17%
2023-03 $20.02 $18.41 $1.61 3,082,910.0 -3.31%
2023-02 $19.23 $18.19 $1.04 3,236,503.0 +3.59%
2023-01 $19.93 $18.34 $1.59 3,862,893.0 -8.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):