340.87
price up icon0.30%   1.02
after-market 시간 외 거래: 340.87
loading

Everest Group Ltd 주식 (EG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $342.4 $337.1 $5.34 554,276.0 +0.30%
2025-06-30 $341.1 $335.0 $6.11 387,505.0 +0.91%
2025-06-27 $341.0 $335.1 $5.89 499,458.0 -0.77%
2025-06-26 $343.2 $336.3 $6.94 215,821.0 +0.88%
2025-06-25 $339.6 $334.5 $5.08 273,341.0 -1.29%
2025-06-24 $343.4 $338.9 $4.50 478,072.0 -0.29%
2025-06-23 $342.6 $337.2 $5.35 399,436.0 +1.34%
2025-06-20 $340.0 $334.0 $6.00 1,196,868.0 +1.32%
2025-06-18 $335.3 $331.2 $4.17 486,639.0 -0.04%
2025-06-17 $338.0 $330.2 $7.85 524,985.0 -1.80%
2025-06-16 $340.6 $335.6 $4.97 328,049.0 +1.35%
2025-06-13 $338.1 $333.7 $4.32 430,354.0 -1.53%
2025-06-12 $339.9 $333.5 $6.36 311,239.0 +1.35%
2025-06-11 $338.2 $334.0 $4.17 284,847.0 -0.29%
2025-06-10 $339.9 $335.0 $4.91 303,399.0 -1.27%
2025-06-09 $347.0 $332.5 $14.46 365,131.0 -1.61%
2025-06-06 $348.6 $344.2 $4.45 186,075.0 +0.69%
2025-06-05 $346.3 $338.5 $7.76 343,688.0 -0.28%
2025-06-04 $351.4 $344.5 $6.91 326,391.0 -1.83%
2025-06-03 $353.0 $345.6 $7.38 379,652.0 -0.15%

Everest Group Ltd 주식 (EG) 연도별 가격 이력

이 심층 분석에서는 Everest Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everest Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Everest Group Ltd 주식 (EG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $342.4 $337.1 $5.34 554,276.0 +0.00%
2025-06 $353.0 $330.2 $22.84 8,571,194.0 -1.82%
2025-05 $354.8 $325.0 $29.76 9,947,737.0 -3.24%
2025-04 $367.2 $320.0 $47.23 7,652,764.0 -1.24%
2025-03 $370.2 $345.4 $24.77 8,562,572.0 +2.86%
2025-02 $353.7 $327.4 $26.32 8,319,747.0 +1.64%
2025-01 $373.2 $345.9 $27.37 8,064,015.0 -4.12%

Everest Group Ltd 주식 (EG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $388.5 $346.1 $42.39 6,510,540.0 -7.19%
2024-11 $392.8 $346.8 $45.99 8,819,887.0 +8.98%
2024-10 $407.3 $352.4 $54.86 10,431,888.0 -9.24%
2024-09 $400.0 $372.8 $27.23 6,373,587.0 -0.10%
2024-08 $397.9 $350.6 $47.30 6,892,271.0 -0.16%
2024-07 $406.4 $358.6 $47.76 6,971,292.0 +3.11%
2024-06 $393.2 $365.5 $27.75 3,945,319.0 -2.53%
2024-05 $400.8 $363.5 $37.32 5,530,744.0 +6.69%
2024-04 $400.8 $351.5 $49.23 6,853,410.0 -7.82%
2024-03 $399.9 $363.3 $36.54 7,015,716.0 +7.76%
2024-02 $386.3 $343.8 $42.52 8,984,173.0 -4.18%
2024-01 $388.5 $355.0 $33.50 7,481,721.0 +8.88%

Everest Group Ltd 주식 (EG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $413.2 $348.6 $64.57 8,516,984.0 -13.88%
2023-11 $417.9 $376.4 $41.48 8,946,988.0 +3.77%
2023-10 $410.7 $368.6 $42.14 7,488,772.0 +6.44%
2023-09 $394.7 $366.5 $28.25 5,659,542.0 +0.00%
insurance_reinsurance RGA
$199.23
price up icon 0.44%
insurance_reinsurance RNR
$244.09
price up icon 0.49%
$20.07
price down icon 1.57%
insurance_reinsurance HG
$21.72
price up icon 0.46%
$14.36
price down icon 0.07%
자본화:     |  볼륨(24시간):