28.29
price up icon0.93%   0.2597
after-market 시간 외 거래: 28.29 -0.0046 -0.02%
loading

Global X S P 500 U S Revenue Leaders Etf 주식 (EGLE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $28.29 $28.29 $0.00 217.0 +0.93%
2025-07-02 $28.03 $27.99 $0.0481 2,165.0 -0.13%
2025-07-01 $28.07 $28.00 $0.0701 427.0 +0.31%
2025-06-30 $28.00 $27.98 $0.02 1,929.0 +0.65%
2025-06-27 $27.92 $27.74 $0.18 909.0 -0.14%
2025-06-26 $27.84 $27.84 $0.00 29.00 +0.89%
2025-06-25 $27.60 $27.60 $0.00 72.00 -0.44%
2025-06-24 $27.72 $27.68 $0.0391 1,330.0 +1.08%
2025-06-23 $27.42 $27.12 $0.304 2,221.0 +0.92%
2025-06-20 $27.17 $27.17 $0.00 227.0 -0.14%
2025-06-18 $27.21 $27.21 $0.00 62.00 +0.02%
2025-06-17 $27.21 $27.21 $0.00 5.00 -0.85%
2025-06-16 $27.44 $27.44 $0.00 32.00 +0.77%
2025-06-13 $27.23 $27.23 $0.00 6.00 -0.80%
2025-06-12 $27.45 $27.45 $0.00 22.00 +0.57%
2025-06-11 $27.30 $27.30 $0.00 41.00 -0.27%
2025-06-10 $27.37 $27.37 $0.00 40.00 +0.17%
2025-06-09 $27.32 $27.22 $0.1032 221.0 +0.02%
2025-06-06 $27.32 $27.32 $0.00 24.00 +1.19%
2025-06-05 $27.00 $27.00 $0.00 17.00 -0.19%
2025-06-04 $27.05 $27.05 $0.00 0.00 -0.32%
2025-06-03 $27.15 $27.13 $0.0159 210.0 +0.56%

Global X S P 500 U S Revenue Leaders Etf 주식 (EGLE) 연도별 가격 이력

이 심층 분석에서는 Global X S P 500 U S Revenue Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 U S Revenue Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X S P 500 U S Revenue Leaders Etf 주식 (EGLE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.29 $27.99 $0.3078 3,026.0 +1.11%
2025-06 $28.00 $26.86 $1.14 7,803.0 +3.81%
2025-05 $27.22 $25.86 $1.36 3,627.0 +4.82%
2025-04 $25.72 $23.74 $1.98 9,125.0 +0.00%

Global X S P 500 U S Revenue Leaders Etf 주식 (EGLE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-04 $64.04 $60.42 $3.62 2,933,118.0 +0.30%
2024-03 $65.09 $59.79 $5.30 2,873,157.0 +1.96%
2024-02 $62.11 $53.52 $8.59 2,914,978.0 +11.14%
2024-01 $58.02 $52.89 $5.13 3,712,428.0 -0.49%

Global X S P 500 U S Revenue Leaders Etf 주식 (EGLE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.49 $43.40 $13.09 5,018,158.0 +21.89%
2023-11 $45.75 $40.49 $5.26 2,676,734.0 +11.40%
2023-10 $43.88 $40.12 $3.77 2,076,816.0 -2.93%
2023-09 $44.80 $39.15 $5.66 4,666,181.0 -3.95%
2023-08 $46.57 $40.93 $5.64 3,499,860.0 -5.26%
2023-07 $48.19 $42.70 $5.49 3,449,775.0 -3.85%
2023-06 $50.56 $39.30 $11.26 7,106,201.0 +22.30%
2023-05 $44.96 $39.16 $5.80 5,380,248.0 -12.16%
2023-04 $48.01 $42.79 $5.22 4,489,716.0 -1.71%
2023-03 $51.98 $44.87 $7.11 5,101,501.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):