Stockscreener 앱 받기
14.46
1.70%
-0.25
Ehang Holdings Ltd Adr 주식 (EH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $14.66 | $14.11 | $0.55 | 561,362.0 | -1.70% |
| 2026-01-15 | $14.96 | $14.61 | $0.35 | 743,951.0 | -1.08% |
| 2026-01-14 | $15.27 | $14.29 | $0.975 | 1,218,114.0 | +3.84% |
| 2026-01-13 | $14.87 | $14.24 | $0.63 | 762,685.0 | -4.47% |
| 2026-01-12 | $15.08 | $14.13 | $0.95 | 1,683,935.0 | +7.38% |
| 2026-01-09 | $14.35 | $13.65 | $0.70 | 870,158.0 | -0.99% |
| 2026-01-08 | $14.54 | $13.80 | $0.74 | 819,012.0 | -0.42% |
| 2026-01-07 | $14.32 | $14.02 | $0.297 | 335,760.0 | -1.26% |
| 2026-01-06 | $14.50 | $14.19 | $0.31 | 353,497.0 | +0.49% |
| 2026-01-05 | $14.63 | $14.04 | $0.59 | 1,393,021.0 | -1.18% |
| 2026-01-02 | $14.50 | $13.61 | $0.89 | 1,161,682.0 | +9.56% |
| 2025-12-31 | $13.64 | $13.16 | $0.4796 | 770,867.0 | -2.59% |
| 2025-12-30 | $13.66 | $12.88 | $0.78 | 1,882,990.0 | +5.79% |
| 2025-12-29 | $13.06 | $12.76 | $0.31 | 900,304.0 | -2.37% |
| 2025-12-26 | $13.44 | $13.07 | $0.37 | 625,643.0 | -2.31% |
| 2025-12-24 | $13.46 | $13.30 | $0.16 | 214,650.0 | -0.22% |
| 2025-12-23 | $13.57 | $13.26 | $0.315 | 550,534.0 | -1.83% |
| 2025-12-22 | $14.02 | $13.65 | $0.3649 | 726,448.0 | +0.15% |
| 2025-12-19 | $13.74 | $13.10 | $0.64 | 907,528.0 | +4.67% |
Ehang Holdings Ltd Adr 주식 (EH) 연도별 가격 이력
이 심층 분석에서는 Ehang Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ehang Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.27 | $13.61 | $1.66 | 10,464,539.0 | +9.71% |
Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.59 | $12.76 | $1.83 | 16,995,365.0 | -5.12% |
| 2025-11 | $18.65 | $12.71 | $5.94 | 23,508,310.0 | -22.54% |
| 2025-10 | $20.20 | $16.84 | $3.36 | 27,928,889.0 | -0.86% |
| 2025-09 | $19.14 | $15.27 | $3.87 | 30,184,168.0 | +17.31% |
| 2025-08 | $19.00 | $15.56 | $3.44 | 35,702,316.0 | -9.54% |
| 2025-07 | $20.45 | $16.52 | $3.93 | 26,648,072.0 | +0.81% |
| 2025-06 | $18.07 | $15.38 | $2.69 | 28,043,559.0 | +7.03% |
| 2025-05 | $20.85 | $15.45 | $5.40 | 33,738,619.0 | -3.16% |
| 2025-04 | $20.94 | $14.01 | $6.93 | 32,529,608.0 | -19.82% |
| 2025-03 | $25.79 | $20.11 | $5.68 | 41,370,492.0 | -9.02% |
| 2025-02 | $29.76 | $16.20 | $13.56 | 57,455,196.0 | +35.14% |
| 2025-01 | $17.49 | $13.88 | $3.61 | 31,364,134.0 | +7.91% |
Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $13.71 | $3.74 | 28,830,677.0 | +0.87% |
| 2024-11 | $19.44 | $12.02 | $7.43 | 43,199,157.0 | -8.87% |
| 2024-10 | $22.98 | $13.54 | $9.44 | 63,764,843.0 | +20.44% |
| 2024-09 | $15.13 | $10.90 | $4.23 | 19,624,271.0 | -2.88% |
| 2024-08 | $15.83 | $10.40 | $5.43 | 22,026,407.0 | +14.11% |
| 2024-07 | $15.92 | $11.82 | $4.10 | 19,109,638.0 | -6.04% |
| 2024-06 | $17.38 | $13.26 | $4.12 | 13,628,529.0 | -19.98% |
| 2024-05 | $20.40 | $15.21 | $5.19 | 32,325,518.0 | -4.77% |
| 2024-04 | $21.98 | $15.62 | $6.36 | 34,812,891.0 | -13.37% |
| 2024-03 | $21.20 | $10.54 | $10.66 | 42,092,427.0 | +90.64% |
| 2024-02 | $11.64 | $9.51 | $2.13 | 12,481,098.0 | +6.20% |
| 2024-01 | $16.72 | $9.95 | $6.77 | 13,358,803.0 | -39.52% |
6.10%
0.36%
자본화:
|
볼륨(24시간):