7.88
price down icon18.26%   -1.76
after-market 시간 외 거래: 7.94 0.06 +0.76%
loading

Enhabit Inc 주식 (EHAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $8.74 $7.67 $1.07 2,907,871.0 -18.26%
2025-06-30 $9.69 $9.39 $0.2955 499,483.0 +0.84%
2025-06-27 $9.61 $9.41 $0.20 724,193.0 +0.53%
2025-06-26 $9.63 $9.41 $0.22 361,942.0 +1.17%
2025-06-25 $9.54 $9.28 $0.265 358,472.0 -1.16%
2025-06-24 $9.54 $9.22 $0.315 337,833.0 +2.48%
2025-06-23 $9.29 $9.05 $0.235 515,303.0 +0.11%
2025-06-20 $9.38 $9.18 $0.20 573,550.0 -0.75%
2025-06-18 $9.58 $9.31 $0.27 312,047.0 -2.51%
2025-06-17 $9.89 $9.58 $0.315 382,077.0 -3.62%
2025-06-16 $9.94 $9.68 $0.26 350,258.0 +1.64%
2025-06-13 $10.05 $9.71 $0.34 400,689.0 -1.91%
2025-06-12 $10.35 $9.89 $0.46 790,087.0 -2.73%
2025-06-11 $10.81 $10.14 $0.67 1,152,377.0 -4.38%
2025-06-10 $10.89 $10.70 $0.20 331,147.0 -0.56%
2025-06-09 $10.90 $10.65 $0.255 301,842.0 -0.19%
2025-06-06 $10.90 $10.65 $0.245 290,077.0 +0.37%
2025-06-05 $10.84 $10.64 $0.19 394,333.0 +1.32%
2025-06-04 $10.66 $10.40 $0.264 324,969.0 +1.82%
2025-06-03 $10.59 $10.27 $0.32 507,542.0 +0.58%

Enhabit Inc 주식 (EHAB) 연도별 가격 이력

이 심층 분석에서는 Enhabit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enhabit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enhabit Inc 주식 (EHAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.74 $7.67 $1.07 2,907,871.0 +0.00%
2025-06 $10.90 $7.67 $3.23 12,248,311.0 -24.95%
2025-05 $10.79 $7.83 $2.96 9,091,857.0 +31.41%
2025-04 $8.93 $7.19 $1.74 6,059,060.0 -9.10%
2025-03 $9.48 $6.89 $2.59 8,253,092.0 +5.02%
2025-02 $8.87 $7.99 $0.885 4,829,851.0 -0.36%
2025-01 $8.93 $7.51 $1.42 5,211,834.0 +7.55%

Enhabit Inc 주식 (EHAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.02 $7.50 $1.52 7,250,369.0 -0.52%
2024-11 $8.25 $6.92 $1.33 9,332,538.0 +12.19%
2024-10 $7.86 $6.85 $1.01 7,463,480.0 -12.78%
2024-09 $8.49 $7.28 $1.21 21,660,692.0 -6.40%
2024-08 $10.42 $7.97 $2.45 11,415,117.0 -17.58%
2024-07 $10.70 $8.41 $2.29 9,411,510.0 +14.80%
2024-06 $9.98 $7.95 $2.04 9,317,541.0 -2.94%
2024-05 $10.44 $7.54 $2.90 15,486,369.0 -8.92%
2024-04 $11.69 $9.80 $1.89 7,070,291.0 -13.39%
2024-03 $11.74 $7.56 $4.18 18,313,380.0 +29.44%
2024-02 $10.41 $8.60 $1.81 9,300,897.0 -10.80%
2024-01 $11.01 $9.11 $1.90 10,835,569.0 -2.51%

Enhabit Inc 주식 (EHAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.56 $10.30 $1.26 9,221,684.0 -2.91%
2023-11 $10.83 $7.26 $3.57 13,613,471.0 +44.64%
2023-10 $11.74 $7.12 $4.62 19,040,062.0 -34.49%
2023-09 $13.01 $11.07 $1.94 10,778,545.0 -12.18%
2023-08 $14.22 $11.22 $3.00 16,228,737.0 -6.70%
2023-07 $14.59 $10.92 $3.67 10,154,980.0 +19.39%
2023-06 $14.04 $10.85 $3.19 19,839,852.0 +6.88%
2023-05 $13.62 $10.51 $3.11 12,554,199.0 -12.16%
2023-04 $13.95 $12.14 $1.81 9,163,772.0 -11.93%
2023-03 $15.44 $13.10 $2.34 14,670,957.0 -9.38%
2023-02 $16.64 $13.00 $3.64 9,816,855.0 -0.07%
2023-01 $15.57 $12.44 $3.13 10,292,004.0 +16.72%
$96.38
price down icon 2.04%
$31.95
price down icon 1.63%
medical_care_facilities CHE
$483.92
price down icon 0.62%
$150.79
price down icon 2.25%
medical_care_facilities DVA
$146.71
price up icon 2.99%
medical_care_facilities UHS
$188.94
price up icon 4.30%
자본화:     |  볼륨(24시간):