Stockscreener 앱 받기
110.14
1.71%
-1.92
시간 외 거래:
110.14
Encompass Health Corp 주식 (EHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $113.0 | $109.1 | $3.87 | 1,394,432.0 | -1.71% |
| 2026-02-12 | $115.2 | $111.0 | $4.24 | 2,129,835.0 | -1.21% |
| 2026-02-11 | $113.9 | $107.5 | $6.38 | 2,624,575.0 | +4.06% |
| 2026-02-10 | $110.0 | $105.9 | $4.09 | 1,861,086.0 | +2.68% |
| 2026-02-09 | $108.7 | $105.5 | $3.24 | 2,206,477.0 | +0.73% |
| 2026-02-06 | $115.7 | $104.3 | $11.37 | 2,881,595.0 | +5.86% |
| 2026-02-05 | $100.1 | $95.42 | $4.71 | 2,861,788.0 | +4.08% |
| 2026-02-04 | $98.32 | $93.66 | $4.66 | 2,233,289.0 | +1.38% |
| 2026-02-03 | $94.72 | $92.77 | $1.95 | 1,378,942.0 | +0.56% |
| 2026-02-02 | $95.79 | $93.50 | $2.29 | 1,170,374.0 | -0.74% |
| 2026-01-30 | $95.00 | $93.37 | $1.63 | 1,036,581.0 | -0.05% |
| 2026-01-29 | $96.27 | $93.81 | $2.46 | 848,145.0 | -1.17% |
| 2026-01-28 | $95.76 | $93.89 | $1.87 | 1,062,660.0 | +1.03% |
| 2026-01-27 | $97.97 | $94.56 | $3.41 | 1,421,400.0 | -2.49% |
| 2026-01-26 | $99.00 | $96.78 | $2.22 | 1,546,024.0 | -1.28% |
| 2026-01-23 | $99.33 | $97.79 | $1.53 | 1,167,223.0 | -0.98% |
| 2026-01-22 | $100.4 | $98.46 | $1.96 | 1,074,889.0 | -0.04% |
| 2026-01-21 | $100.2 | $98.95 | $1.23 | 1,046,661.0 | +0.59% |
| 2026-01-20 | $100.9 | $98.66 | $2.28 | 1,013,622.0 | -1.66% |
| 2026-01-16 | $102.2 | $100.1 | $2.16 | 1,161,931.0 | -2.24% |
| 2026-01-15 | $103.5 | $100.2 | $3.33 | 1,119,276.0 | +2.57% |
Encompass Health Corp 주식 (EHC) 연도별 가격 이력
이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Health Corp 주식 (EHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $115.7 | $92.77 | $22.94 | 22,136,825.0 | +16.51% |
| 2026-01 | $108.5 | $93.37 | $15.10 | 23,352,572.0 | -10.94% |
Encompass Health Corp 주식 (EHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.6 | $105.7 | $10.85 | 21,128,475.0 | -7.36% |
| 2025-11 | $119.3 | $110.7 | $8.58 | 13,523,668.0 | +2.08% |
| 2025-10 | $128.0 | $107.5 | $20.47 | 18,774,145.0 | -10.37% |
| 2025-09 | $127.9 | $121.4 | $6.42 | 12,301,647.0 | +4.32% |
| 2025-08 | $124.7 | $107.5 | $17.14 | 18,000,716.0 | +10.58% |
| 2025-07 | $123.0 | $105.7 | $17.30 | 22,164,380.0 | -10.21% |
| 2025-06 | $123.1 | $117.4 | $5.73 | 13,008,902.0 | +1.43% |
| 2025-05 | $122.1 | $114.0 | $8.05 | 15,162,115.0 | +3.34% |
| 2025-04 | $117.5 | $92.91 | $24.61 | 24,598,743.0 | +15.51% |
| 2025-03 | $102.0 | $92.53 | $9.43 | 14,156,741.0 | +1.14% |
| 2025-02 | $103.8 | $95.68 | $8.15 | 12,803,668.0 | +0.88% |
| 2025-01 | $103.1 | $87.85 | $15.27 | 11,683,727.0 | +7.49% |
Encompass Health Corp 주식 (EHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $92.05 | $11.73 | 11,598,692.0 | -10.22% |
| 2024-11 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| 2024-10 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| 2024-09 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| 2024-08 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| 2024-07 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| 2024-06 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| 2024-05 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
0.68%
0.32%
자본화:
|
볼륨(24시간):