Stockscreener 앱 받기
116.31
0.28%
-0.33
시간 외 거래:
116.31
Encompass Health Corp 주식 (EHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $118.0 | $115.9 | $2.04 | 759,781.0 | -0.28% |
| 2025-05-02 | $117.2 | $115.6 | $1.58 | 780,052.0 | +0.60% |
| 2025-05-01 | $117.1 | $114.0 | $3.09 | 950,261.0 | -0.90% |
| 2025-04-30 | $117.3 | $114.5 | $2.83 | 1,095,188.0 | +0.93% |
| 2025-04-29 | $117.5 | $114.2 | $3.34 | 1,251,083.0 | +0.51% |
| 2025-04-28 | $115.9 | $113.4 | $2.49 | 1,228,106.0 | +1.72% |
| 2025-04-25 | $114.4 | $108.2 | $6.13 | 2,076,430.0 | +11.79% |
| 2025-04-24 | $102.7 | $101.0 | $1.67 | 1,436,783.0 | +0.69% |
| 2025-04-23 | $102.1 | $100.4 | $1.70 | 835,365.0 | +1.74% |
| 2025-04-22 | $99.06 | $96.82 | $2.24 | 968,186.0 | +3.00% |
| 2025-04-21 | $103.9 | $94.96 | $8.96 | 1,704,046.0 | -7.00% |
| 2025-04-17 | $103.9 | $102.2 | $1.73 | 1,002,337.0 | +0.34% |
| 2025-04-16 | $103.6 | $101.7 | $1.89 | 1,548,897.0 | +0.68% |
| 2025-04-15 | $103.8 | $101.7 | $2.05 | 775,357.0 | -0.93% |
| 2025-04-14 | $104.5 | $102.2 | $2.30 | 892,061.0 | +1.07% |
| 2025-04-11 | $103.6 | $101.0 | $2.64 | 971,031.0 | +0.04% |
| 2025-04-10 | $104.0 | $100.2 | $3.84 | 1,140,900.0 | -1.04% |
| 2025-04-09 | $104.5 | $97.05 | $7.45 | 1,566,728.0 | +5.40% |
| 2025-04-08 | $101.4 | $96.96 | $4.43 | 1,508,426.0 | +1.24% |
| 2025-04-07 | $99.95 | $92.91 | $7.04 | 1,302,566.0 | -1.28% |
Encompass Health Corp 주식 (EHC) 연도별 가격 이력
이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Health Corp 주식 (EHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $118.0 | $114.0 | $3.94 | 3,249,875.0 | -0.58% |
| 2025-04 | $117.5 | $92.91 | $24.61 | 24,598,743.0 | +15.51% |
| 2025-03 | $102.0 | $92.53 | $9.43 | 14,156,741.0 | +1.14% |
| 2025-02 | $103.8 | $95.68 | $8.15 | 12,803,668.0 | +0.88% |
| 2025-01 | $103.1 | $87.85 | $15.27 | 11,683,727.0 | +7.49% |
Encompass Health Corp 주식 (EHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $92.05 | $11.73 | 11,598,692.0 | -10.22% |
| 2024-11 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| 2024-10 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| 2024-09 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| 2024-08 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| 2024-07 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| 2024-06 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| 2024-05 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
Encompass Health Corp 주식 (EHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.28 | $64.15 | $4.13 | 11,764,472.0 | +2.38% |
| 2023-11 | $66.33 | $61.57 | $4.76 | 11,567,202.0 | +4.17% |
| 2023-10 | $67.25 | $57.55 | $9.70 | 16,018,672.0 | -6.85% |
| 2023-09 | $71.56 | $66.23 | $5.33 | 10,998,954.0 | -5.46% |
| 2023-08 | $72.06 | $65.62 | $6.44 | 13,584,993.0 | +7.59% |
| 2023-07 | $68.99 | $65.18 | $3.81 | 10,174,045.0 | -2.48% |
| 2023-06 | $67.90 | $61.43 | $6.47 | 10,016,361.0 | +9.17% |
| 2023-05 | $65.25 | $59.31 | $5.94 | 13,178,676.0 | -3.32% |
| 2023-04 | $66.44 | $53.93 | $12.51 | 18,470,862.0 | +18.58% |
| 2023-03 | $56.57 | $51.15 | $5.42 | 21,444,964.0 | -4.28% |
| 2023-02 | $64.90 | $56.35 | $8.55 | 19,165,078.0 | -9.50% |
| 2023-01 | $63.27 | $58.78 | $4.49 | 13,011,890.0 | +4.41% |
0.68%
0.31%
자본화:
|
볼륨(24시간):