Stockscreener 앱 받기
117.14
0.92%
1.07
시간 외 거래:
117.14
Encompass Health Corp 주식 (EHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $117.5 | $115.4 | $2.05 | 1,318,426.0 | +0.92% |
| 2025-11-03 | $116.3 | $111.9 | $4.42 | 1,330,709.0 | +1.95% |
| 2025-10-31 | $117.2 | $112.7 | $4.47 | 2,051,780.0 | -2.53% |
| 2025-10-30 | $122.9 | $107.5 | $15.40 | 3,318,198.0 | -7.02% |
| 2025-10-29 | $127.6 | $125.2 | $2.44 | 1,071,984.0 | -0.51% |
| 2025-10-28 | $127.4 | $125.1 | $2.31 | 651,636.0 | -0.71% |
| 2025-10-27 | $127.5 | $126.1 | $1.43 | 586,843.0 | +0.83% |
| 2025-10-24 | $128.0 | $125.1 | $2.89 | 558,367.0 | -0.23% |
| 2025-10-23 | $127.3 | $125.6 | $1.74 | 593,398.0 | +0.11% |
| 2025-10-22 | $126.5 | $124.9 | $1.60 | 658,706.0 | +1.10% |
| 2025-10-21 | $125.4 | $124.0 | $1.33 | 608,106.0 | -0.24% |
| 2025-10-20 | $125.6 | $124.3 | $1.28 | 401,014.0 | +0.52% |
| 2025-10-17 | $124.7 | $123.4 | $1.28 | 592,222.0 | +1.26% |
| 2025-10-16 | $123.9 | $122.1 | $1.79 | 596,814.0 | -0.53% |
| 2025-10-15 | $124.2 | $122.7 | $1.48 | 548,315.0 | +0.59% |
| 2025-10-14 | $123.1 | $116.3 | $6.74 | 682,622.0 | +1.34% |
| 2025-10-13 | $122.8 | $121.2 | $1.53 | 461,856.0 | -0.69% |
| 2025-10-10 | $123.9 | $122.0 | $1.88 | 713,491.0 | -0.82% |
| 2025-10-09 | $125.8 | $123.0 | $2.83 | 529,818.0 | -1.00% |
| 2025-10-08 | $125.7 | $123.9 | $1.80 | 535,866.0 | -0.64% |
| 2025-10-07 | $125.3 | $123.8 | $1.44 | 597,036.0 | +1.28% |
Encompass Health Corp 주식 (EHC) 연도별 가격 이력
이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Health Corp 주식 (EHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $117.5 | $111.9 | $5.61 | 3,967,561.0 | +2.89% |
| 2025-10 | $128.0 | $107.5 | $20.47 | 18,774,145.0 | -10.37% |
| 2025-09 | $127.9 | $121.4 | $6.42 | 12,301,647.0 | +4.32% |
| 2025-08 | $124.7 | $107.5 | $17.14 | 18,000,716.0 | +10.58% |
| 2025-07 | $123.0 | $105.7 | $17.30 | 22,164,380.0 | -10.21% |
| 2025-06 | $123.1 | $117.4 | $5.73 | 13,008,902.0 | +1.43% |
| 2025-05 | $122.1 | $114.0 | $8.05 | 15,162,115.0 | +3.34% |
| 2025-04 | $117.5 | $92.91 | $24.61 | 24,598,743.0 | +15.51% |
| 2025-03 | $102.0 | $92.53 | $9.43 | 14,156,741.0 | +1.14% |
| 2025-02 | $103.8 | $95.68 | $8.15 | 12,803,668.0 | +0.88% |
| 2025-01 | $103.1 | $87.85 | $15.27 | 11,683,727.0 | +7.49% |
Encompass Health Corp 주식 (EHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $92.05 | $11.73 | 11,598,692.0 | -10.22% |
| 2024-11 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| 2024-10 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| 2024-09 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| 2024-08 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| 2024-07 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| 2024-06 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| 2024-05 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
Encompass Health Corp 주식 (EHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.28 | $64.15 | $4.13 | 11,764,472.0 | +2.38% |
| 2023-11 | $66.33 | $61.57 | $4.76 | 11,567,202.0 | +4.17% |
| 2023-10 | $67.25 | $57.55 | $9.70 | 16,018,672.0 | -6.85% |
| 2023-09 | $71.56 | $66.23 | $5.33 | 10,998,954.0 | -5.46% |
| 2023-08 | $72.06 | $65.62 | $6.44 | 13,584,993.0 | +7.59% |
| 2023-07 | $68.99 | $65.18 | $3.81 | 10,174,045.0 | -2.48% |
| 2023-06 | $67.90 | $61.43 | $6.47 | 10,016,361.0 | +9.17% |
| 2023-05 | $65.25 | $59.31 | $5.94 | 13,178,676.0 | -3.32% |
| 2023-04 | $66.44 | $53.93 | $12.51 | 18,470,862.0 | +18.58% |
| 2023-03 | $56.57 | $51.15 | $5.42 | 21,444,964.0 | -4.28% |
| 2023-02 | $64.90 | $56.35 | $8.55 | 19,165,078.0 | -9.50% |
| 2023-01 | $63.27 | $58.78 | $4.49 | 13,011,890.0 | +4.41% |
1.58%
7.82%
자본화:
|
볼륨(24시간):