0.7801
price down icon1.25%   -0.0099
 
loading

Eshallgo Inc 주식 (EHGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $0.81 $0.7701 $0.0399 56,515.0 -1.27%
2025-07-21 $0.835 $0.774 $0.061 96,713.0 +0.00%
2025-07-18 $0.8142 $0.78 $0.0342 202,112.0 -1.31%
2025-07-17 $0.82 $0.775 $0.045 177,031.0 +3.56%
2025-07-16 $0.8096 $0.7667 $0.0429 155,272.0 -0.44%
2025-07-15 $0.8069 $0.7644 $0.0425 123,038.0 -4.15%
2025-07-14 $0.82 $0.7626 $0.0574 177,863.0 +1.09%
2025-07-11 $0.85 $0.7473 $0.1027 467,694.0 +6.84%
2025-07-10 $0.8049 $0.709 $0.0959 292,489.0 -2.61%
2025-07-09 $0.8045 $0.707 $0.0975 488,356.0 +1.60%
2025-07-08 $0.85 $0.7318 $0.1182 1,090,466.0 -13.67%
2025-07-07 $1.01 $0.7946 $0.2154 61,035,135.0 +2.09%
2025-07-03 $0.86 $0.81 $0.05 17,698.0 +0.62%
2025-07-02 $0.8599 $0.8111 $0.0488 16,362.0 -0.62%
2025-07-01 $0.86 $0.7204 $0.1396 102,370.0 +8.86%
2025-06-30 $0.80 $0.735 $0.065 693,003.0 -3.56%
2025-06-27 $0.855 $0.771 $0.084 29,012.0 -1.42%
2025-06-26 $0.831 $0.7797 $0.0513 20,231.0 +1.34%
2025-06-25 $0.8342 $0.77 $0.0642 241,245.0 -0.09%
2025-06-24 $0.8989 $0.8178 $0.0811 78,775.0 -7.70%

Eshallgo Inc 주식 (EHGO) 연도별 가격 이력

이 심층 분석에서는 Eshallgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eshallgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eshallgo Inc 주식 (EHGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.01 $0.707 $0.303 64,499,114.0 -1.27%
2025-06 $1.19 $0.735 $0.455 26,065,373.0 -21.78%
2025-05 $1.34 $0.9355 $0.4045 251,558.0 -9.01%
2025-04 $1.14 $0.9499 $0.1901 258,941.0 +11.00%
2025-03 $1.30 $0.95 $0.35 796,694.0 -10.71%
2025-02 $1.16 $1.06 $0.10 723,032.0 +1.82%
2025-01 $4.00 $0.91 $3.09 11,503,549.0 -71.35%

Eshallgo Inc 주식 (EHGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.50 $2.87 $2.63 11,541,905.0 -0.27%
2024-11 $4.30 $2.99 $1.31 837,759.0 +10.27%
2024-10 $3.72 $1.74 $1.98 428,297.0 +59.13%
2024-09 $2.58 $1.87 $0.71 178,823.0 -9.57%
2024-08 $2.45 $1.52 $0.93 391,331.0 +39.39%
2024-07 $2.69 $1.45 $1.24 1,516,627.0 +0.00%
$3.89
price up icon 3.05%
$3.685
price up icon 1.24%
business_equipment_supplies EBF
$17.99
price up icon 1.35%
자본화:     |  볼륨(24시간):