Stockscreener 앱 받기
19.14
0.42%
-0.08
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $19.25 | $19.13 | $0.12 | 205,560.0 | -0.42% |
| 2026-01-15 | $19.29 | $19.18 | $0.105 | 371,617.0 | +0.42% |
| 2026-01-14 | $19.15 | $19.05 | $0.105 | 527,505.0 | +0.58% |
| 2026-01-13 | $19.09 | $18.98 | $0.11 | 890,514.0 | +0.21% |
| 2026-01-12 | $18.99 | $18.87 | $0.12 | 546,343.0 | -0.11% |
| 2026-01-09 | $19.10 | $19.00 | $0.10 | 422,358.0 | +0.11% |
| 2026-01-08 | $19.04 | $18.94 | $0.10 | 242,230.0 | -0.21% |
| 2026-01-07 | $19.14 | $19.02 | $0.125 | 219,055.0 | -0.26% |
| 2026-01-06 | $19.16 | $19.08 | $0.08 | 642,466.0 | +0.21% |
| 2026-01-05 | $19.07 | $18.97 | $0.105 | 369,404.0 | +1.22% |
| 2026-01-02 | $18.85 | $18.79 | $0.06 | 388,245.0 | +0.59% |
| 2025-12-31 | $18.74 | $18.66 | $0.08 | 149,891.0 | +0.16% |
| 2025-12-30 | $18.71 | $18.64 | $0.07 | 290,911.0 | +0.00% |
| 2025-12-29 | $18.67 | $18.56 | $0.11 | 279,842.0 | +1.08% |
| 2025-12-26 | $18.48 | $18.45 | $0.035 | 160,939.0 | +0.11% |
| 2025-12-24 | $18.56 | $18.40 | $0.16 | 106,831.0 | -0.59% |
| 2025-12-23 | $18.64 | $18.44 | $0.205 | 327,640.0 | -0.64% |
| 2025-12-22 | $18.73 | $18.62 | $0.115 | 314,471.0 | +0.54% |
| 2025-12-19 | $18.64 | $18.52 | $0.12 | 544,409.0 | -0.27% |
Ishares Msci Indonesia Etf 주식 (EIDO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Indonesia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Indonesia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.29 | $18.79 | $0.495 | 5,030,857.0 | +2.35% |
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.08 | $18.40 | $0.68 | 7,837,776.0 | +0.00% |
| 2025-11 | $18.92 | $18.22 | $0.70 | 7,637,913.0 | +2.13% |
| 2025-10 | $18.44 | $17.13 | $1.31 | 9,448,471.0 | +4.16% |
| 2025-09 | $18.13 | $17.05 | $1.07 | 17,844,065.0 | -0.68% |
| 2025-08 | $18.89 | $17.55 | $1.34 | 17,194,151.0 | +2.32% |
| 2025-07 | $17.89 | $17.23 | $0.655 | 13,593,873.0 | -2.04% |
| 2025-06 | $18.98 | $16.79 | $2.19 | 14,430,962.0 | -6.62% |
| 2025-05 | $19.18 | $17.27 | $1.91 | 10,998,105.0 | +9.07% |
| 2025-04 | $17.32 | $14.21 | $3.12 | 16,339,216.0 | +6.20% |
| 2025-03 | $17.20 | $15.31 | $1.89 | 19,618,111.0 | +2.13% |
| 2025-02 | $18.36 | $15.81 | $2.55 | 14,944,310.0 | -12.79% |
| 2025-01 | $18.99 | $17.96 | $1.03 | 8,208,167.0 | -0.97% |
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $18.14 | $2.70 | 8,080,060.0 | -6.84% |
| 2024-11 | $21.43 | $19.70 | $1.73 | 9,211,761.0 | -7.32% |
| 2024-10 | $22.77 | $21.34 | $1.43 | 9,123,354.0 | -4.62% |
| 2024-09 | $23.61 | $21.51 | $2.10 | 12,342,238.0 | +3.35% |
| 2024-08 | $22.15 | $19.30 | $2.85 | 10,251,361.0 | +8.09% |
| 2024-07 | $20.55 | $19.41 | $1.14 | 9,078,913.0 | +4.51% |
| 2024-06 | $20.16 | $18.09 | $2.07 | 11,891,478.0 | -2.48% |
| 2024-05 | $21.31 | $19.62 | $1.69 | 15,080,223.0 | -4.86% |
| 2024-04 | $22.26 | $20.25 | $2.01 | 15,223,783.0 | -7.81% |
| 2024-03 | $23.05 | $22.14 | $0.91 | 8,054,790.0 | +0.72% |
| 2024-02 | $22.90 | $21.82 | $1.08 | 9,456,654.0 | +2.33% |
| 2024-01 | $22.78 | $21.33 | $1.45 | 11,350,308.0 | -2.06% |
0.02%
0.27%
자본화:
|
볼륨(24시간):