Stockscreener 앱 받기
17.77
0.67%
-0.12
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $17.87 | $17.70 | $0.17 | 1,192,806.0 | -0.67% |
| 2026-02-12 | $18.04 | $17.86 | $0.185 | 606,157.0 | -1.11% |
| 2026-02-11 | $18.13 | $18.02 | $0.11 | 929,719.0 | +1.92% |
| 2026-02-10 | $17.86 | $17.73 | $0.13 | 386,570.0 | +0.85% |
| 2026-02-09 | $17.62 | $17.55 | $0.08 | 408,038.0 | +0.00% |
| 2026-02-06 | $17.61 | $17.45 | $0.1599 | 541,760.0 | +0.51% |
| 2026-02-05 | $17.73 | $17.50 | $0.223 | 1,280,594.0 | -1.57% |
| 2026-02-04 | $18.12 | $17.77 | $0.35 | 1,488,314.0 | +1.14% |
| 2026-02-03 | $17.74 | $17.56 | $0.18 | 1,155,136.0 | +1.03% |
| 2026-02-02 | $17.55 | $17.37 | $0.175 | 1,044,045.0 | -1.36% |
| 2026-01-30 | $18.09 | $17.64 | $0.455 | 2,405,866.0 | +0.40% |
| 2026-01-29 | $17.69 | $17.35 | $0.34 | 1,965,575.0 | +1.85% |
| 2026-01-28 | $17.95 | $16.94 | $1.01 | 5,941,090.0 | -10.01% |
| 2026-01-27 | $19.22 | $19.07 | $0.15 | 711,342.0 | -0.10% |
| 2026-01-26 | $19.23 | $19.11 | $0.12 | 938,505.0 | +1.00% |
| 2026-01-23 | $19.02 | $18.89 | $0.14 | 332,947.0 | -0.21% |
| 2026-01-22 | $19.11 | $18.94 | $0.17 | 446,331.0 | +0.58% |
| 2026-01-21 | $18.99 | $18.89 | $0.0979 | 332,603.0 | -0.99% |
| 2026-01-20 | $19.20 | $19.09 | $0.11 | 318,338.0 | -0.05% |
| 2026-01-16 | $19.25 | $19.13 | $0.12 | 205,560.0 | -0.42% |
| 2026-01-15 | $19.29 | $19.18 | $0.105 | 371,617.0 | +0.42% |
Ishares Msci Indonesia Etf 주식 (EIDO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Indonesia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Indonesia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.13 | $17.37 | $0.76 | 10,225,945.0 | +0.68% |
| 2026-01 | $19.29 | $16.94 | $2.34 | 18,217,894.0 | -5.61% |
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.08 | $18.40 | $0.68 | 7,837,776.0 | +0.00% |
| 2025-11 | $18.92 | $18.22 | $0.70 | 7,637,913.0 | +2.13% |
| 2025-10 | $18.44 | $17.13 | $1.31 | 9,448,471.0 | +4.16% |
| 2025-09 | $18.13 | $17.05 | $1.07 | 17,844,065.0 | -0.68% |
| 2025-08 | $18.89 | $17.55 | $1.34 | 17,194,151.0 | +2.32% |
| 2025-07 | $17.89 | $17.23 | $0.655 | 13,593,873.0 | -2.04% |
| 2025-06 | $18.98 | $16.79 | $2.19 | 14,430,962.0 | -6.62% |
| 2025-05 | $19.18 | $17.27 | $1.91 | 10,998,105.0 | +9.07% |
| 2025-04 | $17.32 | $14.21 | $3.12 | 16,339,216.0 | +6.20% |
| 2025-03 | $17.20 | $15.31 | $1.89 | 19,618,111.0 | +2.13% |
| 2025-02 | $18.36 | $15.81 | $2.55 | 14,944,310.0 | -12.79% |
| 2025-01 | $18.99 | $17.96 | $1.03 | 8,208,167.0 | -0.97% |
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $18.14 | $2.70 | 8,080,060.0 | -6.84% |
| 2024-11 | $21.43 | $19.70 | $1.73 | 9,211,761.0 | -7.32% |
| 2024-10 | $22.77 | $21.34 | $1.43 | 9,123,354.0 | -4.62% |
| 2024-09 | $23.61 | $21.51 | $2.10 | 12,342,238.0 | +3.35% |
| 2024-08 | $22.15 | $19.30 | $2.85 | 10,251,361.0 | +8.09% |
| 2024-07 | $20.55 | $19.41 | $1.14 | 9,078,913.0 | +4.51% |
| 2024-06 | $20.16 | $18.09 | $2.07 | 11,891,478.0 | -2.48% |
| 2024-05 | $21.31 | $19.62 | $1.69 | 15,080,223.0 | -4.86% |
| 2024-04 | $22.26 | $20.25 | $2.01 | 15,223,783.0 | -7.81% |
| 2024-03 | $23.05 | $22.14 | $0.91 | 8,054,790.0 | +0.72% |
| 2024-02 | $22.90 | $21.82 | $1.08 | 9,456,654.0 | +2.33% |
| 2024-01 | $22.78 | $21.33 | $1.45 | 11,350,308.0 | -2.06% |
0.74%
0.47%
자본화:
|
볼륨(24시간):