Stockscreener 앱 받기
48.15
2.25%
-1.11
시간 외 거래:
48.15
Employers Holdings Inc 주식 (EIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $48.95 | $47.80 | $1.16 | 146,429.0 | -2.25% |
| 2025-05-02 | $49.98 | $48.11 | $1.87 | 224,433.0 | +2.43% |
| 2025-05-01 | $48.30 | $47.55 | $0.75 | 190,399.0 | -1.03% |
| 2025-04-30 | $49.32 | $47.98 | $1.34 | 185,310.0 | -1.30% |
| 2025-04-29 | $49.39 | $48.33 | $1.06 | 129,519.0 | +1.13% |
| 2025-04-28 | $48.78 | $48.20 | $0.58 | 123,553.0 | +0.33% |
| 2025-04-25 | $48.67 | $47.73 | $0.945 | 125,338.0 | -0.80% |
| 2025-04-24 | $49.24 | $48.19 | $1.05 | 142,498.0 | +0.82% |
| 2025-04-23 | $48.85 | $48.16 | $0.69 | 142,592.0 | +0.08% |
| 2025-04-22 | $48.66 | $47.22 | $1.44 | 245,356.0 | +2.41% |
| 2025-04-21 | $48.52 | $47.05 | $1.47 | 162,217.0 | -2.33% |
| 2025-04-17 | $48.63 | $48.17 | $0.465 | 125,095.0 | +0.08% |
| 2025-04-16 | $49.15 | $48.15 | $1.00 | 149,903.0 | +0.23% |
| 2025-04-15 | $48.80 | $48.14 | $0.655 | 105,621.0 | +0.52% |
| 2025-04-14 | $48.56 | $47.58 | $0.98 | 138,515.0 | +0.99% |
| 2025-04-11 | $47.64 | $46.69 | $0.95 | 149,246.0 | +0.08% |
| 2025-04-10 | $48.22 | $46.70 | $1.52 | 200,534.0 | -0.19% |
| 2025-04-09 | $48.59 | $45.71 | $2.88 | 212,359.0 | +2.69% |
| 2025-04-08 | $47.69 | $46.00 | $1.69 | 212,837.0 | +0.67% |
Employers Holdings Inc 주식 (EIG) 연도별 가격 이력
이 심층 분석에서는 Employers Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Employers Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Employers Holdings Inc 주식 (EIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.98 | $47.55 | $2.42 | 707,690.0 | -0.91% |
| 2025-04 | $51.48 | $45.18 | $6.30 | 3,601,088.0 | -4.05% |
| 2025-03 | $52.28 | $47.78 | $4.50 | 3,687,411.0 | -2.24% |
| 2025-02 | $51.82 | $48.06 | $3.76 | 2,606,407.0 | +5.37% |
| 2025-01 | $51.30 | $47.10 | $4.20 | 2,176,524.0 | -4.04% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.13 | $50.07 | $4.06 | 2,523,889.0 | -4.63% |
| 2024-11 | $54.44 | $47.63 | $6.80 | 1,965,758.0 | +9.52% |
| 2024-10 | $50.00 | $47.19 | $2.81 | 1,933,224.0 | +1.56% |
| 2024-09 | $49.30 | $46.01 | $3.29 | 2,645,328.0 | +0.04% |
| 2024-08 | $49.00 | $44.89 | $4.11 | 2,166,191.0 | -0.12% |
| 2024-07 | $48.50 | $41.98 | $6.52 | 2,804,884.0 | +12.62% |
| 2024-06 | $42.78 | $40.66 | $2.12 | 2,637,557.0 | +1.07% |
| 2024-05 | $43.88 | $40.57 | $3.31 | 2,181,401.0 | -0.96% |
| 2024-04 | $45.68 | $38.67 | $7.01 | 2,972,591.0 | -6.17% |
| 2024-03 | $45.91 | $43.61 | $2.30 | 2,601,330.0 | -0.70% |
| 2024-02 | $46.78 | $39.67 | $7.11 | 3,318,672.0 | +9.56% |
| 2024-01 | $42.60 | $38.38 | $4.22 | 2,480,007.0 | +5.89% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.95 | $38.20 | $1.75 | 3,380,580.0 | +2.85% |
| 2023-11 | $39.44 | $37.33 | $2.11 | 2,295,042.0 | +0.82% |
| 2023-10 | $41.78 | $36.65 | $5.13 | 2,378,426.0 | -4.88% |
| 2023-09 | $41.41 | $38.39 | $3.02 | 2,905,890.0 | +1.84% |
| 2023-08 | $40.16 | $37.89 | $2.27 | 2,554,306.0 | +1.55% |
| 2023-07 | $40.25 | $35.43 | $4.82 | 2,030,120.0 | +3.26% |
| 2023-06 | $40.00 | $36.05 | $3.95 | 3,556,742.0 | +3.46% |
| 2023-05 | $41.18 | $35.68 | $5.50 | 2,985,941.0 | -8.66% |
| 2023-04 | $43.32 | $39.00 | $4.32 | 2,305,240.0 | -5.04% |
| 2023-03 | $44.38 | $40.11 | $4.27 | 4,231,932.0 | -6.12% |
| 2023-02 | $46.12 | $41.86 | $4.26 | 2,309,356.0 | +1.23% |
| 2023-01 | $44.09 | $41.51 | $2.58 | 2,036,995.0 | +1.72% |
0.37%
0.18%
자본화:
|
볼륨(24시간):