Stockscreener 앱 받기
46.79
1.54%
-0.73
시간 외 거래:
46.79
Employers Holdings Inc 주식 (EIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $47.67 | $46.42 | $1.25 | 168,080.0 | -1.54% |
| 2025-07-01 | $47.86 | $46.89 | $0.97 | 146,471.0 | +0.72% |
| 2025-06-30 | $47.29 | $46.82 | $0.47 | 276,526.0 | +0.15% |
| 2025-06-27 | $47.15 | $46.03 | $1.12 | 336,481.0 | +1.07% |
| 2025-06-26 | $46.62 | $46.18 | $0.445 | 147,339.0 | +1.13% |
| 2025-06-25 | $47.15 | $45.97 | $1.18 | 119,788.0 | -2.62% |
| 2025-06-24 | $47.78 | $47.08 | $0.70 | 197,820.0 | -0.55% |
| 2025-06-23 | $47.60 | $46.63 | $0.97 | 163,287.0 | +2.26% |
| 2025-06-20 | $46.71 | $46.33 | $0.38 | 418,893.0 | +0.34% |
| 2025-06-18 | $46.85 | $46.27 | $0.58 | 122,878.0 | -0.37% |
| 2025-06-17 | $46.97 | $46.30 | $0.67 | 144,915.0 | -0.64% |
| 2025-06-16 | $47.26 | $46.80 | $0.46 | 170,639.0 | -0.15% |
| 2025-06-13 | $47.35 | $46.82 | $0.5375 | 144,270.0 | -1.26% |
| 2025-06-12 | $47.52 | $46.69 | $0.83 | 122,356.0 | +1.26% |
| 2025-06-11 | $47.17 | $46.70 | $0.475 | 157,154.0 | -0.23% |
| 2025-06-10 | $47.26 | $46.73 | $0.535 | 160,261.0 | -0.11% |
| 2025-06-09 | $47.53 | $46.27 | $1.26 | 155,230.0 | -1.22% |
| 2025-06-06 | $47.73 | $47.09 | $0.64 | 213,403.0 | +1.00% |
| 2025-06-05 | $47.85 | $46.90 | $0.955 | 140,038.0 | -1.17% |
| 2025-06-04 | $48.57 | $47.62 | $0.95 | 124,075.0 | -1.53% |
| 2025-06-03 | $48.75 | $47.89 | $0.86 | 115,752.0 | -0.35% |
Employers Holdings Inc 주식 (EIG) 연도별 가격 이력
이 심층 분석에서는 Employers Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Employers Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Employers Holdings Inc 주식 (EIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $47.86 | $46.42 | $1.44 | 482,631.0 | -0.83% |
| 2025-06 | $48.83 | $45.97 | $2.86 | 3,562,415.0 | -3.06% |
| 2025-05 | $50.37 | $47.55 | $2.81 | 3,329,924.0 | +0.16% |
| 2025-04 | $51.48 | $45.18 | $6.30 | 3,601,088.0 | -4.05% |
| 2025-03 | $52.28 | $47.78 | $4.50 | 3,687,411.0 | -2.24% |
| 2025-02 | $51.82 | $48.06 | $3.76 | 2,606,407.0 | +5.37% |
| 2025-01 | $51.30 | $47.10 | $4.20 | 2,176,524.0 | -4.04% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.13 | $50.07 | $4.06 | 2,523,889.0 | -4.63% |
| 2024-11 | $54.44 | $47.63 | $6.80 | 1,965,758.0 | +9.52% |
| 2024-10 | $50.00 | $47.19 | $2.81 | 1,933,224.0 | +1.56% |
| 2024-09 | $49.30 | $46.01 | $3.29 | 2,645,328.0 | +0.04% |
| 2024-08 | $49.00 | $44.89 | $4.11 | 2,166,191.0 | -0.12% |
| 2024-07 | $48.50 | $41.98 | $6.52 | 2,804,884.0 | +12.62% |
| 2024-06 | $42.78 | $40.66 | $2.12 | 2,637,557.0 | +1.07% |
| 2024-05 | $43.88 | $40.57 | $3.31 | 2,181,401.0 | -0.96% |
| 2024-04 | $45.68 | $38.67 | $7.01 | 2,972,591.0 | -6.17% |
| 2024-03 | $45.91 | $43.61 | $2.30 | 2,601,330.0 | -0.70% |
| 2024-02 | $46.78 | $39.67 | $7.11 | 3,318,672.0 | +9.56% |
| 2024-01 | $42.60 | $38.38 | $4.22 | 2,480,007.0 | +5.89% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.95 | $38.20 | $1.75 | 3,380,580.0 | +2.85% |
| 2023-11 | $39.44 | $37.33 | $2.11 | 2,295,042.0 | +0.82% |
| 2023-10 | $41.78 | $36.65 | $5.13 | 2,378,426.0 | -4.88% |
| 2023-09 | $41.41 | $38.39 | $3.02 | 2,905,890.0 | +1.84% |
| 2023-08 | $40.16 | $37.89 | $2.27 | 2,554,306.0 | +1.55% |
| 2023-07 | $40.25 | $35.43 | $4.82 | 2,030,120.0 | +3.26% |
| 2023-06 | $40.00 | $36.05 | $3.95 | 3,556,742.0 | +3.46% |
| 2023-05 | $41.18 | $35.68 | $5.50 | 2,985,941.0 | -8.66% |
| 2023-04 | $43.32 | $39.00 | $4.32 | 2,305,240.0 | -5.04% |
| 2023-03 | $44.38 | $40.11 | $4.27 | 4,231,932.0 | -6.12% |
| 2023-02 | $46.12 | $41.86 | $4.26 | 2,309,356.0 | +1.23% |
| 2023-01 | $44.09 | $41.51 | $2.58 | 2,036,995.0 | +1.72% |
0.82%
0.29%
자본화:
|
볼륨(24시간):