Stockscreener 앱 받기
53.10
0.42%
0.22
시간 외 거래:
53.10
Employers Holdings Inc 주식 (EIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $53.54 | $52.38 | $1.16 | 88,599.0 | +0.42% |
| 2024-11-15 | $53.61 | $52.54 | $1.07 | 84,056.0 | -0.47% |
| 2024-11-14 | $53.45 | $52.73 | $0.72 | 82,094.0 | -0.30% |
| 2024-11-13 | $53.65 | $53.23 | $0.425 | 73,550.0 | -0.13% |
| 2024-11-12 | $54.10 | $53.27 | $0.825 | 108,536.0 | -0.98% |
| 2024-11-11 | $54.44 | $53.84 | $0.60 | 79,867.0 | +1.03% |
| 2024-11-08 | $53.74 | $52.91 | $0.825 | 87,047.0 | +1.29% |
| 2024-11-07 | $53.77 | $52.65 | $1.12 | 86,046.0 | -1.81% |
| 2024-11-06 | $54.27 | $51.48 | $2.79 | 225,907.0 | +9.40% |
| 2024-11-05 | $49.18 | $47.85 | $1.33 | 108,314.0 | +2.55% |
| 2024-11-04 | $48.53 | $47.63 | $0.895 | 82,834.0 | -0.02% |
| 2024-11-01 | $49.04 | $47.71 | $1.33 | 81,121.0 | -1.87% |
| 2024-10-31 | $49.56 | $47.92 | $1.64 | 131,428.0 | +1.63% |
| 2024-10-30 | $48.47 | $47.79 | $0.68 | 120,110.0 | +0.31% |
| 2024-10-29 | $47.87 | $47.39 | $0.48 | 103,720.0 | -0.31% |
| 2024-10-28 | $48.24 | $47.67 | $0.57 | 214,100.0 | +0.88% |
| 2024-10-25 | $48.78 | $47.47 | $1.31 | 68,849.0 | -2.06% |
| 2024-10-24 | $48.52 | $47.62 | $0.90 | 98,161.0 | +1.04% |
| 2024-10-23 | $48.34 | $47.73 | $0.605 | 53,728.0 | -0.02% |
| 2024-10-22 | $48.36 | $47.72 | $0.64 | 42,312.0 | -1.27% |
Employers Holdings Inc 주식 (EIG) 연도별 가격 이력
이 심층 분석에서는 Employers Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Employers Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Employers Holdings Inc 주식 (EIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.44 | $47.63 | $6.80 | 1,276,570.0 | +8.99% |
| 2024-10 | $50.00 | $47.19 | $2.81 | 1,933,224.0 | +1.56% |
| 2024-09 | $49.30 | $46.01 | $3.29 | 2,645,328.0 | +0.04% |
| 2024-08 | $49.00 | $44.89 | $4.11 | 2,166,191.0 | -0.12% |
| 2024-07 | $48.50 | $41.98 | $6.52 | 2,804,884.0 | +12.62% |
| 2024-06 | $42.78 | $40.66 | $2.12 | 2,637,557.0 | +1.07% |
| 2024-05 | $43.88 | $40.57 | $3.31 | 2,181,401.0 | -0.96% |
| 2024-04 | $45.68 | $38.67 | $7.01 | 2,972,591.0 | -6.17% |
| 2024-03 | $45.91 | $43.61 | $2.30 | 2,601,330.0 | -0.70% |
| 2024-02 | $46.78 | $39.67 | $7.11 | 3,318,672.0 | +9.56% |
| 2024-01 | $42.60 | $38.38 | $4.22 | 2,480,007.0 | +5.89% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.95 | $38.20 | $1.75 | 3,380,580.0 | +2.85% |
| 2023-11 | $39.44 | $37.33 | $2.11 | 2,295,042.0 | +0.82% |
| 2023-10 | $41.78 | $36.65 | $5.13 | 2,378,426.0 | -4.88% |
| 2023-09 | $41.41 | $38.39 | $3.02 | 2,905,890.0 | +1.84% |
| 2023-08 | $40.16 | $37.89 | $2.27 | 2,554,306.0 | +1.55% |
| 2023-07 | $40.25 | $35.43 | $4.82 | 2,030,120.0 | +3.26% |
| 2023-06 | $40.00 | $36.05 | $3.95 | 3,556,742.0 | +3.46% |
| 2023-05 | $41.18 | $35.68 | $5.50 | 2,985,941.0 | -8.66% |
| 2023-04 | $43.32 | $39.00 | $4.32 | 2,305,240.0 | -5.04% |
| 2023-03 | $44.38 | $40.11 | $4.27 | 4,231,932.0 | -6.12% |
| 2023-02 | $46.12 | $41.86 | $4.26 | 2,309,356.0 | +1.23% |
| 2023-01 | $44.09 | $41.51 | $2.58 | 2,036,995.0 | +1.72% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.73 | $40.44 | $6.29 | 3,376,774.0 | -7.19% |
| 2022-11 | $46.50 | $42.34 | $4.16 | 2,390,570.0 | +6.56% |
| 2022-10 | $43.96 | $32.58 | $11.38 | 2,248,907.0 | +26.44% |
| 2022-09 | $39.89 | $33.78 | $6.11 | 2,455,335.0 | -11.93% |
| 2022-08 | $41.98 | $37.01 | $4.97 | 2,367,483.0 | -1.39% |
| 2022-07 | $42.30 | $39.54 | $2.76 | 2,331,421.0 | -5.20% |
| 2022-06 | $42.46 | $38.65 | $3.81 | 2,820,254.0 | +1.16% |
| 2022-05 | $42.45 | $38.29 | $4.16 | 2,938,116.0 | +5.26% |
| 2022-04 | $43.46 | $39.18 | $4.28 | 2,547,283.0 | -4.10% |
| 2022-03 | $41.69 | $37.78 | $3.91 | 3,420,392.0 | +5.56% |
| 2022-02 | $42.30 | $37.85 | $4.45 | 2,416,207.0 | -0.61% |
| 2022-01 | $42.83 | $37.23 | $5.60 | 1,909,229.0 | -5.51% |
0.03%
1.03%
자본화:
|
볼륨(24시간):