loading

Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $19.72 $19.57 $0.1493 10,076.0 +0.31%
2025-07-02 $19.68 $19.46 $0.2266 49,454.0 +0.12%
2025-07-01 $19.72 $19.50 $0.22 55,079.0 -0.73%
2025-06-30 $19.73 $19.56 $0.17 82,908.0 -0.00%
2025-06-27 $19.80 $19.61 $0.1916 111,824.0 +0.26%
2025-06-26 $19.69 $19.41 $0.276 93,502.0 +0.66%
2025-06-25 $19.78 $19.53 $0.2546 58,243.0 -0.91%
2025-06-24 $19.80 $19.54 $0.26 116,606.0 +0.46%
2025-06-23 $19.99 $19.58 $0.41 86,430.0 -0.30%
2025-06-20 $19.83 $19.55 $0.28 41,448.0 +0.20%
2025-06-18 $19.77 $19.60 $0.1701 43,825.0 -0.15%
2025-06-17 $19.82 $19.64 $0.18 52,658.0 +0.00%
2025-06-16 $20.00 $19.66 $0.34 41,876.0 -0.66%
2025-06-13 $19.90 $19.76 $0.14 55,465.0 +0.00%
2025-06-12 $19.83 $19.66 $0.175 28,347.0 +0.76%
2025-06-11 $19.70 $19.55 $0.15 60,126.0 +0.67%
2025-06-10 $19.60 $19.47 $0.1318 40,944.0 +0.51%
2025-06-09 $19.61 $19.39 $0.215 51,493.0 -0.57%
2025-06-06 $19.57 $19.50 $0.0724 23,272.0 +0.52%
2025-06-05 $19.48 $19.32 $0.1599 43,394.0 +0.36%
2025-06-04 $19.67 $19.36 $0.3072 73,360.0 -1.12%
2025-06-03 $19.65 $19.41 $0.2392 67,825.0 +0.46%

Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 연도별 가격 이력

이 심층 분석에서는 Ft Energy Income Partners Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Energy Income Partners Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.72 $19.46 $0.2639 114,609.0 -0.30%
2025-06 $20.00 $19.32 $0.6799 1,230,751.0 +1.96%
2025-05 $19.85 $18.94 $0.9099 1,222,143.0 +1.31%
2025-04 $20.52 $17.40 $3.12 2,451,004.0 -5.91%
2025-03 $20.52 $19.20 $1.32 1,332,095.0 +0.90%
2025-02 $20.49 $19.55 $0.9381 1,720,655.0 +1.16%
2025-01 $20.90 $19.58 $1.32 3,120,092.0 +2.00%

Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.81 $19.00 $1.81 1,716,317.0 -6.66%
2024-11 $20.87 $19.13 $1.74 1,844,399.0 +7.52%
2024-10 $19.89 $19.14 $0.75 1,978,150.0 +0.31%
2024-09 $19.71 $18.83 $0.88 2,030,250.0 +0.05%
2024-08 $19.43 $18.28 $1.15 1,968,126.0 +1.39%
2024-07 $19.37 $18.48 $0.8888 2,468,577.0 +2.67%
2024-06 $18.86 $18.17 $0.6899 2,559,267.0 -0.91%
2024-05 $18.96 $18.26 $0.70 3,881,971.0 +0.00%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):