Stockscreener 앱 받기
19.70
0.51%
0.10
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $19.72 | $19.57 | $0.15 | 30,271.0 | +0.51% |
| 2025-07-02 | $19.68 | $19.46 | $0.2266 | 49,454.0 | +0.12% |
| 2025-07-01 | $19.72 | $19.50 | $0.22 | 55,079.0 | -0.73% |
| 2025-06-30 | $19.73 | $19.56 | $0.17 | 82,908.0 | -0.00% |
| 2025-06-27 | $19.80 | $19.61 | $0.1916 | 111,824.0 | +0.26% |
| 2025-06-26 | $19.69 | $19.41 | $0.276 | 93,502.0 | +0.66% |
| 2025-06-25 | $19.78 | $19.53 | $0.2546 | 58,243.0 | -0.91% |
| 2025-06-24 | $19.80 | $19.54 | $0.26 | 116,606.0 | +0.46% |
| 2025-06-23 | $19.99 | $19.58 | $0.41 | 86,430.0 | -0.30% |
| 2025-06-20 | $19.83 | $19.55 | $0.28 | 41,448.0 | +0.20% |
| 2025-06-18 | $19.77 | $19.60 | $0.1701 | 43,825.0 | -0.15% |
| 2025-06-17 | $19.82 | $19.64 | $0.18 | 52,658.0 | +0.00% |
| 2025-06-16 | $20.00 | $19.66 | $0.34 | 41,876.0 | -0.66% |
| 2025-06-13 | $19.90 | $19.76 | $0.14 | 55,465.0 | +0.00% |
| 2025-06-12 | $19.83 | $19.66 | $0.175 | 28,347.0 | +0.76% |
| 2025-06-11 | $19.70 | $19.55 | $0.15 | 60,126.0 | +0.67% |
| 2025-06-10 | $19.60 | $19.47 | $0.1318 | 40,944.0 | +0.51% |
| 2025-06-09 | $19.61 | $19.39 | $0.215 | 51,493.0 | -0.57% |
| 2025-06-06 | $19.57 | $19.50 | $0.0724 | 23,272.0 | +0.52% |
| 2025-06-05 | $19.48 | $19.32 | $0.1599 | 43,394.0 | +0.36% |
| 2025-06-04 | $19.67 | $19.36 | $0.3072 | 73,360.0 | -1.12% |
| 2025-06-03 | $19.65 | $19.41 | $0.2392 | 67,825.0 | +0.46% |
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 연도별 가격 이력
이 심층 분석에서는 Ft Energy Income Partners Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Energy Income Partners Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $19.72 | $19.46 | $0.2639 | 134,804.0 | -0.10% |
| 2025-06 | $20.00 | $19.32 | $0.6799 | 1,230,751.0 | +1.96% |
| 2025-05 | $19.85 | $18.94 | $0.9099 | 1,222,143.0 | +1.31% |
| 2025-04 | $20.52 | $17.40 | $3.12 | 2,451,004.0 | -5.91% |
| 2025-03 | $20.52 | $19.20 | $1.32 | 1,332,095.0 | +0.90% |
| 2025-02 | $20.49 | $19.55 | $0.9381 | 1,720,655.0 | +1.16% |
| 2025-01 | $20.90 | $19.58 | $1.32 | 3,120,092.0 | +2.00% |
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.81 | $19.00 | $1.81 | 1,716,317.0 | -6.66% |
| 2024-11 | $20.87 | $19.13 | $1.74 | 1,844,399.0 | +7.52% |
| 2024-10 | $19.89 | $19.14 | $0.75 | 1,978,150.0 | +0.31% |
| 2024-09 | $19.71 | $18.83 | $0.88 | 2,030,250.0 | +0.05% |
| 2024-08 | $19.43 | $18.28 | $1.15 | 1,968,126.0 | +1.39% |
| 2024-07 | $19.37 | $18.48 | $0.8888 | 2,468,577.0 | +2.67% |
| 2024-06 | $18.86 | $18.17 | $0.6899 | 2,559,267.0 | -0.91% |
| 2024-05 | $18.96 | $18.26 | $0.70 | 3,881,971.0 | +0.00% |
0.15%
0.09%
자본화:
|
볼륨(24시간):