loading

Ishares Msci Ireland Etf 주식 (EIRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $67.15 $66.46 $0.6908 9,228.0 -0.22%
2025-07-01 $67.31 $66.78 $0.53 3,234.0 +0.31%
2025-06-30 $67.08 $66.52 $0.56 3,087.0 +0.28%
2025-06-27 $67.00 $66.74 $0.26 2,998.0 +0.47%
2025-06-26 $66.62 $66.31 $0.31 2,719.0 +1.40%
2025-06-25 $65.86 $65.66 $0.1988 998.0 -0.57%
2025-06-24 $66.04 $65.95 $0.085 1,077.0 +1.49%
2025-06-23 $65.07 $64.50 $0.5687 5,832.0 -0.46%
2025-06-20 $65.66 $65.10 $0.555 18,343.0 +0.09%
2025-06-18 $65.75 $65.31 $0.445 5,363.0 +0.67%
2025-06-17 $65.89 $64.87 $1.02 10,385.0 -2.28%
2025-06-16 $66.58 $66.37 $0.21 1,176.0 -1.23%
2025-06-13 $67.70 $67.06 $0.6399 4,135.0 -1.61%
2025-06-12 $68.53 $68.13 $0.395 5,656.0 +0.42%
2025-06-11 $68.27 $67.83 $0.44 1,961.0 +0.13%
2025-06-10 $67.98 $67.53 $0.45 2,654.0 +0.80%
2025-06-09 $67.47 $66.76 $0.71 16,711.0 +0.67%
2025-06-06 $66.95 $66.79 $0.16 2,657.0 +0.46%
2025-06-05 $66.88 $66.60 $0.2799 1,995.0 +0.98%
2025-06-04 $66.04 $65.99 $0.0454 734.0 +0.11%
2025-06-03 $66.00 $65.75 $0.25 3,539.0 -0.45%

Ishares Msci Ireland Etf 주식 (EIRL) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Ireland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Ireland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Ireland Etf 주식 (EIRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.31 $66.46 $0.85 21,690.0 +0.10%
2025-06 $68.53 $64.50 $4.03 94,231.0 +2.06%
2025-05 $65.85 $61.38 $4.47 83,595.0 +6.58%
2025-04 $61.67 $53.51 $8.16 106,161.0 +4.31%
2025-03 $63.32 $59.04 $4.28 154,755.0 -2.37%
2025-02 $61.42 $58.56 $2.86 78,977.0 +1.18%
2025-01 $60.62 $56.27 $4.35 205,564.0 +1.91%

Ishares Msci Ireland Etf 주식 (EIRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.23 $57.79 $3.44 230,173.0 -2.82%
2024-11 $64.33 $58.33 $6.00 263,076.0 -4.08%
2024-10 $68.81 $62.76 $6.05 670,457.0 -8.34%
2024-09 $69.75 $66.62 $3.13 72,897.0 -1.24%
2024-08 $69.78 $65.25 $4.53 84,132.0 -0.06%
2024-07 $70.37 $64.46 $5.91 87,878.0 +7.93%
2024-06 $70.60 $64.30 $6.30 223,190.0 -8.31%
2024-05 $70.64 $66.49 $4.15 156,304.0 +5.52%
2024-04 $69.64 $65.43 $4.21 142,740.0 -4.00%
2024-03 $69.43 $66.06 $3.37 121,688.0 +4.89%
2024-02 $66.37 $61.78 $4.59 211,148.0 +6.18%
2024-01 $63.07 $57.22 $5.85 275,756.0 +1.85%

Ishares Msci Ireland Etf 주식 (EIRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.99 $57.01 $4.98 77,727.0 +7.07%
2023-11 $57.13 $52.00 $5.13 111,563.0 +10.16%
2023-10 $55.13 $50.51 $4.62 160,668.0 -4.07%
2023-09 $58.05 $53.54 $4.52 112,387.0 -6.87%
2023-08 $60.10 $55.80 $4.30 141,486.0 -3.35%
2023-07 $60.27 $54.87 $5.40 124,447.0 +4.18%
2023-06 $57.98 $54.95 $3.03 203,081.0 +4.83%
2023-05 $57.46 $54.58 $2.88 258,936.0 -2.57%
2023-04 $56.68 $53.24 $3.44 806,046.0 +2.76%
2023-03 $54.99 $50.62 $4.37 278,311.0 +5.33%
2023-02 $53.97 $50.85 $3.12 122,233.0 -0.08%
2023-01 $52.65 $46.23 $6.42 102,447.0 +14.06%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):