Stockscreener 앱 받기
122.85
1.04%
1.27
시간 외 거래:
122.61
-0.24
-0.20%
Ishares Msci Israel Etf 주식 (EIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $123.0 | $120.3 | $2.72 | 113,999.0 | +1.04% |
| 2026-03-18 | $123.0 | $121.5 | $1.46 | 110,281.0 | -0.16% |
| 2026-03-17 | $122.0 | $120.3 | $1.73 | 112,945.0 | +2.28% |
| 2026-03-16 | $119.3 | $118.3 | $1.07 | 137,693.0 | +0.98% |
| 2026-03-13 | $119.6 | $117.8 | $1.85 | 124,521.0 | +0.19% |
| 2026-03-12 | $120.0 | $117.7 | $2.25 | 204,200.0 | -2.57% |
| 2026-03-11 | $121.7 | $120.7 | $0.9973 | 103,818.0 | -0.85% |
| 2026-03-10 | $123.0 | $121.2 | $1.79 | 173,507.0 | -1.65% |
| 2026-03-09 | $124.3 | $121.0 | $3.30 | 558,172.0 | -1.45% |
| 2026-03-06 | $126.3 | $124.3 | $2.01 | 413,050.0 | -0.08% |
| 2026-03-05 | $127.1 | $124.8 | $2.38 | 171,420.0 | -0.02% |
| 2026-03-04 | $126.0 | $124.8 | $1.22 | 219,134.0 | +1.62% |
| 2026-03-03 | $124.8 | $121.5 | $3.29 | 326,563.0 | -1.23% |
| 2026-03-02 | $126.2 | $123.0 | $3.16 | 750,662.0 | +5.54% |
| 2026-02-27 | $118.8 | $117.8 | $1.00 | 77,873.0 | -0.03% |
| 2026-02-26 | $119.8 | $117.5 | $2.35 | 197,754.0 | -1.59% |
| 2026-02-25 | $120.9 | $119.9 | $1.09 | 148,158.0 | -0.26% |
| 2026-02-24 | $121.3 | $120.0 | $1.33 | 336,518.0 | -1.09% |
| 2026-02-23 | $122.9 | $121.8 | $1.08 | 104,895.0 | -0.31% |
| 2026-02-20 | $123.0 | $121.6 | $1.37 | 116,022.0 | +0.93% |
| 2026-02-19 | $122.3 | $120.7 | $1.58 | 181,416.0 | -0.77% |
| 2026-02-18 | $123.9 | $121.8 | $2.07 | 143,434.0 | -0.24% |
Ishares Msci Israel Etf 주식 (EIS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Israel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Israel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $127.1 | $117.7 | $9.44 | 3,633,964.0 | +3.43% |
| 2026-02 | $124.5 | $117.5 | $7.08 | 2,803,585.0 | -0.18% |
| 2026-01 | $121.4 | $111.3 | $10.07 | 2,809,101.0 | +8.14% |
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.5 | $103.5 | $9.00 | 1,280,105.0 | +6.69% |
| 2025-11 | $107.6 | $99.12 | $8.47 | 1,273,219.0 | +1.28% |
| 2025-10 | $103.3 | $97.50 | $5.77 | 1,455,132.0 | +2.14% |
| 2025-09 | $100.4 | $91.14 | $9.24 | 824,489.0 | +5.82% |
| 2025-08 | $95.61 | $87.00 | $8.61 | 1,168,361.0 | +3.22% |
| 2025-07 | $97.83 | $91.77 | $6.06 | 1,465,847.0 | -3.23% |
| 2025-06 | $94.90 | $81.90 | $13.00 | 1,492,200.0 | +11.93% |
| 2025-05 | $85.49 | $78.65 | $6.84 | 481,725.0 | +8.17% |
| 2025-04 | $78.51 | $67.96 | $10.55 | 536,933.0 | +5.39% |
| 2025-03 | $80.67 | $73.12 | $7.55 | 1,705,090.0 | -5.96% |
| 2025-02 | $84.00 | $78.06 | $5.94 | 1,530,204.0 | -1.93% |
| 2025-01 | $82.70 | $76.00 | $6.70 | 1,257,688.0 | +4.65% |
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.99 | $74.21 | $3.78 | 765,680.0 | +2.33% |
| 2024-11 | $74.68 | $68.00 | $6.68 | 515,721.0 | +8.69% |
| 2024-10 | $69.42 | $64.74 | $4.68 | 646,617.0 | +1.20% |
| 2024-09 | $67.57 | $62.73 | $4.84 | 278,216.0 | +0.65% |
| 2024-08 | $67.26 | $57.20 | $10.06 | 360,880.0 | +7.98% |
| 2024-07 | $65.69 | $60.31 | $5.38 | 466,141.0 | +2.33% |
| 2024-06 | $62.45 | $59.54 | $2.91 | 252,054.0 | -1.77% |
| 2024-05 | $63.26 | $58.59 | $4.67 | 451,067.0 | +4.70% |
| 2024-04 | $63.94 | $57.53 | $6.41 | 1,001,537.0 | -7.43% |
| 2024-03 | $64.93 | $60.55 | $4.38 | 1,060,933.0 | +0.06% |
| 2024-02 | $64.08 | $58.31 | $5.77 | 361,411.0 | +8.64% |
| 2024-01 | $59.83 | $55.50 | $4.33 | 720,237.0 | +0.81% |
0.14%
0.24%
자본화:
|
볼륨(24시간):