Stockscreener 앱 받기
32.02
0.06%
-0.0188
시간 외 거래:
32.02
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $32.11 | $32.00 | $0.11 | 6,712.0 | -0.06% |
| 2025-06-30 | $32.05 | $31.94 | $0.1118 | 27,004.0 | +0.28% |
| 2025-06-27 | $32.06 | $31.95 | $0.1099 | 3,429.0 | -0.21% |
| 2025-06-26 | $32.05 | $31.93 | $0.12 | 9,439.0 | +0.25% |
| 2025-06-25 | $31.97 | $31.90 | $0.07 | 6,841.0 | -0.00% |
| 2025-06-24 | $31.94 | $31.76 | $0.1786 | 17,283.0 | +1.15% |
| 2025-06-23 | $31.62 | $31.49 | $0.1265 | 1,286.0 | +0.56% |
| 2025-06-20 | $31.58 | $31.40 | $0.18 | 7,293.0 | -0.38% |
| 2025-06-18 | $31.58 | $31.50 | $0.08 | 4,360.0 | +0.24% |
| 2025-06-17 | $31.66 | $31.44 | $0.22 | 5,077.0 | -0.90% |
| 2025-06-16 | $31.76 | $31.70 | $0.0599 | 2,261.0 | +0.73% |
| 2025-06-13 | $31.63 | $31.50 | $0.1288 | 1,880.0 | -0.74% |
| 2025-06-12 | $31.82 | $31.73 | $0.0849 | 2,712.0 | -0.04% |
| 2025-06-11 | $31.94 | $31.68 | $0.26 | 2,213.0 | +0.20% |
| 2025-06-10 | $31.75 | $31.61 | $0.1379 | 4,445.0 | +0.19% |
| 2025-06-09 | $31.64 | $31.50 | $0.1367 | 3,774.0 | +0.43% |
| 2025-06-06 | $31.49 | $31.37 | $0.1183 | 2,677.0 | +0.44% |
| 2025-06-05 | $31.48 | $31.34 | $0.1399 | 10,249.0 | +0.03% |
| 2025-06-04 | $31.36 | $31.20 | $0.16 | 6,639.0 | +0.87% |
| 2025-06-03 | $31.19 | $31.06 | $0.1299 | 3,467.0 | +0.07% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.11 | $32.00 | $0.11 | 6,712.0 | +0.00% |
| 2025-06 | $32.11 | $30.98 | $1.13 | 158,287.0 | +3.39% |
| 2025-05 | $31.33 | $30.28 | $1.05 | 274,089.0 | +2.25% |
| 2025-04 | $30.37 | $27.90 | $2.47 | 605,586.0 | +0.17% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $27.25 | $1.52 | 1,194,213.0 | +3.13% |
| 2023-11 | $28.19 | $26.88 | $1.31 | 3,649,783.0 | +3.42% |
| 2023-10 | $27.72 | $26.82 | $0.90 | 7,433,287.0 | -1.83% |
| 2023-09 | $28.27 | $27.23 | $1.04 | 133,201.0 | -2.36% |
| 2023-08 | $29.40 | $27.63 | $1.77 | 227,048.0 | -5.48% |
| 2023-07 | $29.72 | $27.95 | $1.77 | 693,060.0 | +4.55% |
| 2023-06 | $29.35 | $27.53 | $1.82 | 498,337.0 | +3.12% |
| 2023-05 | $28.34 | $27.35 | $0.9866 | 616,280.0 | -1.59% |
| 2023-04 | $28.41 | $27.47 | $0.94 | 208,444.0 | -0.80% |
| 2023-03 | $28.19 | $26.86 | $1.33 | 424,145.0 | +0.00% |
1.03%
1.01%
자본화:
|
볼륨(24시간):