Stockscreener 앱 받기
32.48
0.08%
-0.0275
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $32.51 | $32.46 | $0.045 | 4,136.0 | -0.08% |
| 2025-08-07 | $32.59 | $32.45 | $0.1399 | 2,733.0 | +0.21% |
| 2025-08-06 | $32.45 | $32.33 | $0.115 | 4,387.0 | +0.22% |
| 2025-08-05 | $32.41 | $32.28 | $0.13 | 3,002.0 | +0.19% |
| 2025-08-04 | $32.33 | $32.25 | $0.08 | 22,872.0 | +0.46% |
| 2025-08-01 | $32.19 | $32.06 | $0.1249 | 8,694.0 | -0.30% |
| 2025-07-31 | $32.30 | $32.26 | $0.0374 | 1,032.0 | -0.02% |
| 2025-07-30 | $32.43 | $32.26 | $0.1649 | 8,206.0 | -0.41% |
| 2025-07-29 | $32.49 | $32.40 | $0.09 | 4,593.0 | +0.12% |
| 2025-07-28 | $32.46 | $32.34 | $0.1199 | 6,800.0 | -0.28% |
| 2025-07-25 | $32.45 | $32.38 | $0.0737 | 2,616.0 | -0.04% |
| 2025-07-24 | $32.47 | $32.43 | $0.0381 | 1,901.0 | -0.13% |
| 2025-07-23 | $32.55 | $32.46 | $0.09 | 17,252.0 | +0.26% |
| 2025-07-22 | $32.43 | $32.33 | $0.0972 | 4,932.0 | +0.02% |
| 2025-07-21 | $32.48 | $32.35 | $0.1299 | 4,148.0 | +0.40% |
| 2025-07-18 | $32.43 | $32.29 | $0.14 | 3,934.0 | -0.12% |
| 2025-07-17 | $32.38 | $32.31 | $0.065 | 2,864.0 | +0.08% |
| 2025-07-16 | $32.30 | $32.08 | $0.2227 | 5,726.0 | +0.35% |
| 2025-07-15 | $32.26 | $32.19 | $0.0695 | 2,329.0 | +0.23% |
| 2025-07-14 | $32.19 | $32.09 | $0.0953 | 4,508.0 | +0.01% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.59 | $32.06 | $0.5298 | 49,960.0 | +0.69% |
| 2025-07 | $32.55 | $31.99 | $0.56 | 232,517.0 | +0.70% |
| 2025-06 | $32.06 | $30.98 | $1.08 | 151,575.0 | +3.45% |
| 2025-05 | $31.33 | $30.28 | $1.05 | 274,089.0 | +2.25% |
| 2025-04 | $30.37 | $27.90 | $2.47 | 605,586.0 | +0.17% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $27.25 | $1.52 | 1,194,213.0 | +3.13% |
| 2023-11 | $28.19 | $26.88 | $1.31 | 3,649,783.0 | +3.42% |
| 2023-10 | $27.72 | $26.82 | $0.90 | 7,433,287.0 | -1.83% |
| 2023-09 | $28.27 | $27.23 | $1.04 | 133,201.0 | -2.36% |
| 2023-08 | $29.40 | $27.63 | $1.77 | 227,048.0 | -5.48% |
| 2023-07 | $29.72 | $27.95 | $1.77 | 693,060.0 | +4.55% |
| 2023-06 | $29.35 | $27.53 | $1.82 | 498,337.0 | +3.12% |
| 2023-05 | $28.34 | $27.35 | $0.9866 | 616,280.0 | -1.59% |
| 2023-04 | $28.41 | $27.47 | $0.94 | 208,444.0 | -0.80% |
| 2023-03 | $28.19 | $26.86 | $1.33 | 424,145.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):