Stockscreener 앱 받기
0.1004
0.15%
-0.00015
시간 외 거래:
.10
-0.0004
-0.40%
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.1008 | $0.0918 | $0.009 | 1,008,208.0 | -0.15% |
| 2026-03-18 | $0.1053 | $0.0952 | $0.0101 | 699,035.0 | -1.23% |
| 2026-03-17 | $0.109 | $0.0941 | $0.0149 | 1,924,733.0 | -1.17% |
| 2026-03-16 | $0.105 | $0.081 | $0.024 | 2,691,646.0 | +1.38% |
| 2026-03-13 | $0.1047 | $0.0957 | $0.009 | 3,166,832.0 | -3.70% |
| 2026-03-12 | $0.1084 | $0.1003 | $0.0081 | 4,867,443.0 | -8.50% |
| 2026-03-11 | $0.1338 | $0.1013 | $0.0325 | 13,839,512.0 | -21.94% |
| 2026-03-10 | $0.284 | $0.1273 | $0.1567 | 24,127,605.0 | -41.13% |
| 2026-03-09 | $0.9105 | $0.1803 | $0.7302 | 11,171,773.0 | -72.27% |
| 2026-03-06 | $0.96 | $0.88 | $0.08 | 1,396,468.0 | +1.63% |
| 2026-03-05 | $0.96 | $0.7951 | $0.1649 | 1,277,153.0 | +12.69% |
| 2026-03-04 | $0.82 | $0.705 | $0.115 | 1,093,877.0 | +14.49% |
| 2026-03-03 | $0.7469 | $0.69 | $0.0569 | 746,642.0 | +4.18% |
| 2026-03-02 | $0.79 | $0.6468 | $0.1432 | 2,889,247.0 | -4.00% |
| 2026-02-27 | $0.7151 | $0.65 | $0.065 | 179,365.0 | +3.57% |
| 2026-02-26 | $0.69 | $0.6225 | $0.0675 | 204,288.0 | +0.97% |
| 2026-02-25 | $0.6834 | $0.62 | $0.0634 | 256,185.0 | +0.06% |
| 2026-02-24 | $0.899 | $0.5337 | $0.3653 | 2,967,675.0 | +8.69% |
| 2026-02-23 | $0.609 | $0.5781 | $0.0309 | 137,240.0 | +4.97% |
| 2026-02-20 | $0.586 | $0.5567 | $0.0293 | 52,143.0 | +3.96% |
| 2026-02-19 | $0.575 | $0.5373 | $0.0377 | 42,084.0 | -2.52% |
| 2026-02-18 | $0.6099 | $0.555 | $0.0549 | 106,223.0 | -2.16% |
E Home Household Service Holdings Ltd 주식 (EJH) 연도별 가격 이력
이 심층 분석에서는 E Home Household Service Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Home Household Service Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.96 | $0.081 | $0.879 | 71,908,382.0 | -85.45% |
| 2026-02 | $0.899 | $0.5055 | $0.3935 | 5,585,975.0 | -14.71% |
| 2026-01 | $1.02 | $0.7279 | $0.2921 | 3,389,586.0 | +6.03% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.75 | $0.27 | 2,457,288.0 | -8.15% |
| 2025-11 | $1.06 | $0.74 | $0.32 | 2,986,811.0 | -4.47% |
| 2025-10 | $1.08 | $0.89 | $0.1899 | 2,010,579.0 | -12.80% |
| 2025-09 | $1.15 | $1.01 | $0.1395 | 2,843,339.0 | -6.19% |
| 2025-08 | $1.62 | $1.10 | $0.521 | 4,910,513.0 | -27.10% |
| 2025-07 | $4.35 | $0.96 | $3.39 | 8,951,354.0 | -39.22% |
| 2025-06 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| 2025-05 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| 2025-04 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| 2025-03 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| 2025-02 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| 2025-01 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| 2024-11 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| 2024-10 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| 2024-09 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| 2024-08 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| 2024-07 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| 2024-06 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| 2024-05 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| 2024-04 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| 2024-03 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| 2024-02 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| 2024-01 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
0.08%
1.15%
자본화:
|
볼륨(24시간):