Stockscreener 앱 받기
0.1079
46.40%
-0.0934
시간 외 거래:
.11
0.0021
+1.95%
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.183 | $0.0949 | $0.0881 | 29,396,677.0 | -46.40% |
| 2025-05-02 | $0.2529 | $0.137 | $0.1159 | 22,311,943.0 | -32.63% |
| 2025-05-01 | $0.3849 | $0.2851 | $0.0998 | 9,216,947.0 | -29.71% |
| 2025-04-30 | $0.7201 | $0.30 | $0.4201 | 33,797,038.0 | -45.51% |
| 2025-04-29 | $0.9462 | $0.7798 | $0.1664 | 22,576,833.0 | -15.20% |
| 2025-04-28 | $1.01 | $0.87 | $0.14 | 14,734,591.0 | -9.79% |
| 2025-04-25 | $1.07 | $0.95 | $0.12 | 11,700,321.0 | +0.00% |
| 2025-04-24 | $1.07 | $1.01 | $0.06 | 1,455,194.0 | -1.92% |
| 2025-04-23 | $1.07 | $0.99 | $0.08 | 4,043,933.0 | +1.96% |
| 2025-04-22 | $1.14 | $0.98 | $0.16 | 10,998,229.0 | +3.39% |
| 2025-04-21 | $1.03 | $0.88 | $0.1481 | 1,339,927.0 | -6.92% |
| 2025-04-17 | $1.12 | $1.02 | $0.10 | 1,032,182.0 | +0.00% |
| 2025-04-16 | $1.22 | $1.00 | $0.22 | 9,471,864.0 | -9.40% |
| 2025-04-15 | $1.21 | $1.05 | $0.16 | 5,318,443.0 | +5.41% |
| 2025-04-14 | $1.16 | $1.06 | $0.10 | 546,307.0 | -5.93% |
| 2025-04-11 | $1.20 | $1.15 | $0.0534 | 735,323.0 | -0.84% |
| 2025-04-10 | $1.19 | $1.09 | $0.10 | 1,355,175.0 | +7.21% |
| 2025-04-09 | $1.22 | $0.84 | $0.375 | 2,260,195.0 | -3.48% |
| 2025-04-08 | $1.17 | $1.12 | $0.0493 | 1,195,128.0 | +3.60% |
E Home Household Service Holdings Ltd 주식 (EJH) 연도별 가격 이력
이 심층 분석에서는 E Home Household Service Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Home Household Service Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.3849 | $0.0949 | $0.29 | 90,322,244.0 | -74.62% |
| 2025-04 | $1.28 | $0.30 | $0.98 | 137,198,834.0 | -63.67% |
| 2025-03 | $1.20 | $0.5279 | $0.6721 | 38,447,365.0 | +111.34% |
| 2025-02 | $1.02 | $0.524 | $0.501 | 17,650,146.0 | -27.15% |
| 2025-01 | $1.02 | $0.535 | $0.485 | 47,374,148.0 | +19.11% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6127 | $0.4273 | 10,641,930.0 | -18.69% |
| 2024-11 | $1.01 | $0.67 | $0.34 | 11,071,732.0 | -13.22% |
| 2024-10 | $1.08 | $0.87 | $0.21 | 12,095,224.0 | -12.62% |
| 2024-09 | $1.27 | $0.80 | $0.472 | 26,467,730.7 | +12.94% |
| 2024-08 | $15.10 | $0.811 | $14.29 | 46,570,166.0 | -93.49% |
| 2024-07 | $15.50 | $9.98 | $5.52 | 4,008,551.4 | +35.92% |
| 2024-06 | $10.40 | $4.32 | $6.08 | 10,061,558.5 | +79.40% |
| 2024-05 | $10.30 | $3.96 | $6.34 | 3,576,655.2 | +32.01% |
| 2024-04 | $36.70 | $4.00 | $32.70 | 6,174,377.9 | -71.01% |
| 2024-03 | $16.90 | $11.60 | $5.30 | 642,061.3 | +1.35% |
| 2024-02 | $28.00 | $14.70 | $13.30 | 674,206.7 | -39.81% |
| 2024-01 | $195.5 | $20.11 | $175.4 | 1,581,488.2 | -87.70% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $241.5 | $180.6 | $60.95 | 1,074,503.5 | -6.76% |
| 2023-11 | $253.0 | $96.00 | $157.0 | 1,528,203.6 | +112.38% |
| 2023-10 | $107.0 | $45.02 | $61.98 | 1,132,598.7 | +85.32% |
| 2023-09 | $61.80 | $44.50 | $17.30 | 330,481.5 | +9.33% |
| 2023-08 | $60.00 | $48.65 | $11.35 | 175,022.2 | -20.62% |
| 2023-07 | $110.0 | $50.40 | $59.60 | 187,671.9 | -11.17% |
| 2023-06 | $94.80 | $61.00 | $33.80 | 89,498.4 | -18.27% |
| 2023-05 | $221.5 | $79.00 | $142.5 | 106,326.9 | -46.77% |
| 2023-04 | $492.5 | $150.5 | $342.0 | 53,665.8 | -66.39% |
| 2023-03 | $1,125.0 | $391.5 | $733.5 | 20,901.1 | -46.28% |
| 2023-02 | $2,169.5 | $866.0 | $1,303.5 | 7,732.3 | -55.77% |
| 2023-01 | $3,000.0 | $1,940.0 | $1,060.0 | 4,731.8 | -5.33% |
1.81%
1.57%
자본화:
|
볼륨(24시간):