27.72
price up icon0.14%   0.0401
after-market 시간 외 거래: 27.74 0.02 +0.07%
loading

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $29.91 $27.51 $2.40 356,484.0 +0.14%
2025-06-30 $27.68 $27.47 $0.2086 884,976.0 +0.56%
2025-06-27 $27.62 $27.41 $0.21 5,000.0 -0.30%
2025-06-26 $27.67 $27.57 $0.0999 6,594.0 +0.67%
2025-06-25 $27.49 $27.32 $0.17 10,770.0 +0.12%
2025-06-24 $27.43 $27.15 $0.2799 15,718.0 +2.64%
2025-06-23 $26.69 $26.56 $0.1275 1,406.0 +0.62%
2025-06-20 $26.68 $26.51 $0.17 11,813.0 -0.59%
2025-06-18 $26.77 $26.62 $0.1489 2,605.0 -0.28%
2025-06-17 $26.77 $26.62 $0.15 2,769.0 -0.98%
2025-06-16 $27.13 $27.02 $0.1106 1,237.0 +1.11%
2025-06-13 $26.83 $26.72 $0.1066 2,695.0 -1.40%
2025-06-12 $27.15 $26.99 $0.16 4,186.0 +0.15%
2025-06-11 $27.07 $27.04 $0.0299 3,946.0 +0.39%
2025-06-10 $26.98 $26.87 $0.1099 2,501.0 +0.62%
2025-06-09 $26.82 $26.68 $0.1399 1,100.0 +0.81%
2025-06-06 $26.61 $26.12 $0.49 26,024.0 +0.34%
2025-06-05 $26.61 $26.45 $0.1589 5,356.0 +0.25%
2025-06-04 $26.42 $26.34 $0.0836 5,226.0 +1.22%
2025-06-03 $26.16 $26.04 $0.1194 2,707.0 +0.18%

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.91 $27.51 $2.40 356,484.0 +0.00%
2025-06 $29.91 $25.94 $3.97 1,356,826.0 +7.02%
2025-05 $26.36 $25.24 $1.12 102,319.0 +2.47%
2025-04 $25.43 $23.68 $1.75 151,908.0 +0.05%
2025-03 $25.91 $24.95 $0.9572 124,584.0 +0.71%
2025-02 $25.83 $24.66 $1.17 79,057.0 +0.61%
2025-01 $25.14 $24.22 $0.9199 257,144.0 +1.09%

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.41 $24.59 $0.82 187,489.0 -0.48%
2024-11 $25.61 $24.65 $0.96 282,757.0 -1.35%
2024-10 $25.86 $25.08 $0.78 476,517.0 -1.37%
2024-09 $25.86 $24.30 $1.56 320,022.0 +2.61%
2024-08 $25.03 $23.33 $1.70 578,379.0 +0.85%
2024-07 $25.14 $24.32 $0.825 603,468.0 +0.65%
2024-06 $24.78 $23.85 $0.9328 307,171.0 +2.04%
2024-05 $25.10 $23.70 $1.40 199,359.0 +1.18%
2024-04 $24.20 $23.24 $0.9599 613,901.0 -0.26%
2024-03 $24.00 $23.43 $0.57 176,649.0 +1.49%
2024-02 $23.72 $22.95 $0.77 1,576,161.0 +2.21%
2024-01 $23.48 $22.65 $0.83 537,289.0 -2.89%

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.69 $22.81 $0.88 521,211.0 +2.38%
2023-11 $23.20 $22.10 $1.10 299,109.0 +4.55%
2023-10 $22.70 $21.90 $0.801 691,429.0 -1.93%
2023-09 $23.15 $22.38 $0.77 434,388.0 -1.40%
2023-08 $23.71 $22.52 $1.19 766,901.0 -3.95%
2023-07 $24.12 $22.62 $1.50 2,323,448.0 +3.12%
2023-06 $23.69 $22.96 $0.73 851,302.0 +0.41%
2023-05 $23.23 $22.90 $0.328 274,683.0 -0.69%
2023-04 $23.51 $22.91 $0.6007 192,596.0 -1.01%
2023-03 $23.41 $22.58 $0.83 139,585.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):