Stockscreener 앱 받기
0.4764
1.37%
-0.0066
시간 외 거래:
.42
-0.0564
-11.84%
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.498 | $0.4487 | $0.0493 | 196,372.0 | -1.37% |
| 2025-05-02 | $0.50 | $0.4751 | $0.0249 | 65,067.0 | -0.17% |
| 2025-05-01 | $0.4998 | $0.465 | $0.0348 | 74,695.0 | +2.07% |
| 2025-04-30 | $0.50 | $0.456 | $0.044 | 142,191.0 | -3.40% |
| 2025-04-29 | $0.513 | $0.48 | $0.033 | 146,513.0 | -3.50% |
| 2025-04-28 | $0.5128 | $0.442 | $0.0708 | 593,965.0 | +15.05% |
| 2025-04-25 | $0.45 | $0.425 | $0.025 | 73,248.0 | +2.79% |
| 2025-04-24 | $0.4455 | $0.3953 | $0.0502 | 134,818.0 | +2.45% |
| 2025-04-23 | $0.426 | $0.3953 | $0.0307 | 76,400.0 | +4.14% |
| 2025-04-22 | $0.43 | $0.385 | $0.045 | 100,487.0 | -1.27% |
| 2025-04-21 | $0.429 | $0.4014 | $0.0276 | 68,345.0 | -0.92% |
| 2025-04-17 | $0.42 | $0.3989 | $0.0211 | 32,263.0 | -0.43% |
| 2025-04-16 | $0.42 | $0.38 | $0.04 | 68,580.0 | +4.21% |
| 2025-04-15 | $0.41 | $0.38 | $0.03 | 106,364.0 | +5.05% |
| 2025-04-14 | $0.38 | $0.352 | $0.028 | 83,829.0 | +3.45% |
| 2025-04-11 | $0.399 | $0.35 | $0.049 | 182,864.0 | +1.22% |
| 2025-04-10 | $0.4074 | $0.36 | $0.0474 | 44,089.0 | -9.11% |
| 2025-04-09 | $0.40 | $0.3506 | $0.0494 | 167,371.0 | +5.19% |
| 2025-04-08 | $0.41 | $0.365 | $0.045 | 35,722.0 | -2.30% |
Ekso Bionics Holdings Inc 주식 (EKSO) 연도별 가격 이력
이 심층 분석에서는 Ekso Bionics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EKSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ekso Bionics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.50 | $0.4487 | $0.0513 | 532,506.0 | +0.51% |
| 2025-04 | $0.513 | $0.3441 | $0.1689 | 2,760,345.0 | +17.62% |
| 2025-03 | $0.55 | $0.3438 | $0.2062 | 4,489,342.0 | -23.21% |
| 2025-02 | $0.6062 | $0.4707 | $0.1355 | 4,370,631.0 | -2.53% |
| 2025-01 | $0.9983 | $0.53 | $0.4683 | 59,822,722.0 | -11.74% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.75 | $0.50 | $0.25 | 3,358,978.0 | -12.23% |
| 2024-11 | $0.968 | $0.6565 | $0.3115 | 2,185,510.0 | -18.81% |
| 2024-10 | $1.16 | $0.856 | $0.299 | 1,477,255.0 | -26.21% |
| 2024-09 | $1.28 | $1.06 | $0.22 | 1,278,701.0 | -3.33% |
| 2024-08 | $1.24 | $0.83 | $0.41 | 2,244,694.0 | +14.29% |
| 2024-07 | $1.53 | $1.01 | $0.52 | 2,064,827.0 | -0.47% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 962,022.0 | -8.26% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 1,090,310.0 | -7.26% |
| 2024-04 | $1.53 | $1.14 | $0.39 | 2,167,137.0 | -8.82% |
| 2024-03 | $2.16 | $1.28 | $0.8763 | 5,193,339.0 | -28.42% |
| 2024-02 | $2.32 | $1.79 | $0.53 | 1,838,875.0 | -17.03% |
| 2024-01 | $3.13 | $1.65 | $1.48 | 5,873,629.0 | -8.40% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.16 | $1.54 | 2,877,525.0 | +42.86% |
| 2023-11 | $1.79 | $1.04 | $0.75 | 2,653,106.0 | +60.55% |
| 2023-10 | $1.10 | $0.65 | $0.45 | 776,452.0 | +48.70% |
| 2023-09 | $0.948 | $0.62 | $0.328 | 1,142,367.0 | -18.58% |
| 2023-08 | $1.25 | $0.90 | $0.35 | 1,204,484.0 | -22.39% |
| 2023-07 | $1.43 | $1.15 | $0.2816 | 893,049.0 | -18.88% |
| 2023-06 | $1.47 | $1.16 | $0.31 | 615,948.0 | +5.93% |
| 2023-05 | $1.66 | $1.29 | $0.3704 | 482,553.0 | -9.40% |
| 2023-04 | $1.73 | $1.37 | $0.36 | 479,768.0 | -9.70% |
| 2023-03 | $1.66 | $1.34 | $0.32 | 522,474.0 | +15.38% |
| 2023-02 | $1.82 | $1.43 | $0.39 | 476,846.0 | -15.38% |
| 2023-01 | $1.88 | $1.22 | $0.66 | 1,045,001.0 | +42.02% |
1.08%
자본화:
|
볼륨(24시간):