loading

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.57 $3.31 $0.26 47,456.0 +2.95%
2025-07-01 $3.50 $3.20 $0.2975 72,678.0 +3.04%
2025-06-30 $3.51 $3.00 $0.51 101,286.0 -1.79%
2025-06-27 $3.65 $3.33 $0.32 170,092.0 -6.16%
2025-06-26 $3.80 $3.08 $0.72 530,581.0 +13.33%
2025-06-25 $3.21 $2.95 $0.26 70,766.0 +2.94%
2025-06-24 $3.08 $2.73 $0.345 111,250.0 +8.51%
2025-06-23 $3.02 $2.82 $0.20 98,772.0 -2.08%
2025-06-20 $3.67 $2.88 $0.79 317,149.0 -19.78%
2025-06-18 $4.03 $3.52 $0.5099 3,237,271.0 -7.95%
2025-06-17 $4.00 $3.81 $0.19 31,211.0 +1.04%
2025-06-16 $3.95 $3.81 $0.1437 16,937.0 +0.52%
2025-06-13 $3.98 $3.75 $0.23 27,409.0 -0.65%
2025-06-12 $4.19 $3.81 $0.379 76,152.0 -8.63%
2025-06-11 $4.42 $4.15 $0.27 37,355.0 +1.44%
2025-06-10 $4.37 $4.16 $0.2144 41,143.0 -3.25%
2025-06-09 $4.43 $4.16 $0.27 29,772.0 +0.94%
2025-06-06 $4.53 $4.26 $0.27 36,433.0 -0.93%
2025-06-05 $4.49 $4.12 $0.3705 48,779.0 -1.15%
2025-06-04 $4.75 $4.18 $0.57 152,650.0 -1.13%
2025-06-03 $4.80 $4.30 $0.50 66,564.0 -5.57%

Ekso Bionics Holdings Inc 주식 (EKSO) 연도별 가격 이력

이 심층 분석에서는 Ekso Bionics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EKSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ekso Bionics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.57 $3.20 $0.3675 167,590.0 +6.08%
2025-06 $4.99 $2.73 $2.26 5,322,242.0 -27.37%
2025-05 $9.75 $3.46 $6.29 8,274,840.5 -36.29%
2025-04 $7.70 $5.16 $2.53 184,023.0 +17.62%
2025-03 $8.25 $5.16 $3.09 299,289.5 -23.21%
2025-02 $9.09 $7.06 $2.03 291,375.4 -2.53%
2025-01 $14.97 $7.95 $7.02 3,988,181.5 -11.74%

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.25 $7.50 $3.75 223,931.9 -12.23%
2024-11 $14.52 $9.85 $4.67 145,700.7 -18.81%
2024-10 $17.32 $12.84 $4.48 98,483.7 -26.21%
2024-09 $19.20 $15.90 $3.30 85,246.7 -3.33%
2024-08 $18.60 $12.45 $6.15 149,646.3 +14.29%
2024-07 $22.95 $15.15 $7.80 137,655.1 -0.47%
2024-06 $18.30 $15.00 $3.30 64,134.8 -8.26%
2024-05 $21.75 $17.25 $4.50 72,687.3 -7.26%
2024-04 $22.95 $17.10 $5.85 144,475.8 -8.82%
2024-03 $32.34 $19.20 $13.14 346,222.6 -28.42%
2024-02 $34.80 $26.85 $7.95 122,591.7 -17.03%
2024-01 $46.93 $24.75 $22.18 391,575.3 -8.40%

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.50 $17.40 $23.10 191,835.0 +42.86%
2023-11 $26.85 $15.60 $11.25 176,873.7 +60.55%
2023-10 $16.50 $9.75 $6.75 51,763.5 +48.70%
2023-09 $14.22 $9.30 $4.92 76,157.8 -18.58%
2023-08 $18.75 $13.50 $5.25 80,298.9 -22.39%
2023-07 $21.47 $17.25 $4.22 59,536.6 -18.88%
2023-06 $22.05 $17.40 $4.65 41,063.2 +5.93%
2023-05 $24.90 $19.34 $5.56 32,170.2 -9.40%
2023-04 $25.95 $20.55 $5.40 31,984.5 -9.70%
2023-03 $24.90 $20.10 $4.80 34,831.6 +15.38%
2023-02 $27.30 $21.45 $5.85 31,789.7 -15.38%
2023-01 $28.20 $18.30 $9.90 69,666.7 +42.02%
$78.25
price up icon 0.46%
$196.98
price up icon 1.39%
medical_instruments_supplies COO
$73.02
price up icon 0.29%
$65.30
price down icon 0.05%
medical_instruments_supplies BAX
$31.13
price down icon 0.32%
medical_instruments_supplies WST
$221.22
price down icon 0.54%
자본화:     |  볼륨(24시간):