1.13
price up icon5.61%   0.06
after-market 시간 외 거래: 1.13
loading

Electra Battery Materials Corp 주식 (ELBM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.14 $1.06 $0.08 97,430.0 +5.61%
2025-07-01 $1.07 $1.05 $0.025 31,445.0 -0.47%
2025-06-30 $1.10 $1.06 $0.04 110,286.0 -0.46%
2025-06-27 $1.09 $1.07 $0.0248 52,372.0 -0.92%
2025-06-26 $1.10 $1.07 $0.03 58,758.0 +0.93%
2025-06-25 $1.11 $1.06 $0.05 70,343.0 -1.37%
2025-06-24 $1.15 $1.07 $0.08 108,489.0 +1.32%
2025-06-23 $1.11 $1.05 $0.0599 86,549.0 +1.95%
2025-06-20 $1.14 $1.06 $0.08 251,323.0 +1.92%
2025-06-18 $1.08 $1.02 $0.06 161,470.0 -3.70%
2025-06-17 $1.09 $1.06 $0.03 58,195.0 -0.92%
2025-06-16 $1.10 $1.07 $0.0302 93,379.0 +0.00%
2025-06-13 $1.10 $1.03 $0.07 59,071.0 +1.87%
2025-06-12 $1.08 $1.04 $0.04 67,455.0 +0.94%
2025-06-11 $1.13 $1.01 $0.1197 127,878.0 -2.75%
2025-06-10 $1.12 $1.08 $0.04 164,243.0 -3.54%
2025-06-09 $1.14 $1.05 $0.09 288,522.0 +2.73%
2025-06-06 $1.28 $1.06 $0.215 8,661,247.0 +6.80%
2025-06-05 $1.07 $1.02 $0.0544 58,535.0 +1.80%
2025-06-04 $1.03 $0.9816 $0.0484 32,121.0 +2.46%
2025-06-03 $0.995 $0.978 $0.017 44,594.0 -0.25%

Electra Battery Materials Corp 주식 (ELBM) 연도별 가격 이력

이 심층 분석에서는 Electra Battery Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electra Battery Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.14 $1.05 $0.09 226,305.0 +5.12%
2025-06 $1.28 $0.978 $0.302 10,576,629.0 +7.65%
2025-05 $1.14 $0.9553 $0.1847 801,514.0 -8.39%
2025-04 $1.17 $0.9101 $0.2599 2,898,043.0 +0.93%
2025-03 $1.72 $1.03 $0.69 6,164,303.0 -32.92%
2025-02 $1.82 $1.37 $0.45 623,593.0 +10.27%
2025-01 $2.15 $1.35 $0.80 878,587.0 -21.27%

Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.59 $1.46 $1.13 1,445,176.5 +11.84%
2024-11 $2.32 $1.85 $0.4664 301,543.3 -3.72%
2024-10 $2.60 $2.01 $0.5884 247,737.5 -9.70%
2024-09 $2.78 $1.90 $0.8788 740,543.3 -17.28%
2024-08 $2.83 $1.04 $1.79 4,699,679.5 +91.13%
2024-07 $1.82 $1.44 $0.3796 342,503.5 -13.86%
2024-06 $2.00 $1.48 $0.516 344,509.3 -10.64%
2024-05 $2.00 $1.71 $0.2932 320,729.3 +9.58%
2024-04 $2.08 $1.60 $0.48 330,049.5 -5.53%
2024-03 $2.27 $1.76 $0.5104 507,792.8 -15.93%
2024-02 $3.00 $1.35 $1.65 1,848,862.8 +59.34%
2024-01 $1.84 $1.24 $0.5996 868,369.8 -7.18%

Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.99 $1.24 $0.7548 1,229,561.5 -24.46%
2023-11 $2.18 $1.80 $0.3824 407,005.0 -8.79%
2023-10 $2.48 $1.68 $0.80 674,571.0 -14.26%
2023-09 $3.13 $2.21 $0.9256 594,816.3 -18.18%
2023-08 $7.20 $2.59 $4.61 4,475,508.5 -50.63%
2023-07 $10.64 $3.56 $7.08 19,690,364.3 +57.73%
2023-06 $5.48 $3.88 $1.60 246,484.0 -7.62%
2023-05 $7.88 $3.33 $4.55 742,581.8 -43.55%
2023-04 $9.88 $7.20 $2.68 271,562.5 -9.27%
2023-03 $8.75 $6.84 $1.91 216,507.3 -2.38%
2023-02 $9.52 $8.04 $1.48 165,582.5 -10.26%
2023-01 $10.96 $6.52 $4.44 262,087.8 +40.96%
$2.98
price up icon 2.05%
$10.52
price down icon 0.09%
other_industrial_metals_mining TMC
$6.38
price up icon 7.41%
other_industrial_metals_mining SKE
$15.78
price up icon 1.28%
$85.65
price up icon 4.62%
other_industrial_metals_mining MP
$32.37
price up icon 2.79%
자본화:     |  볼륨(24시간):