Stockscreener 앱 받기
73.40
4.39%
3.09
시간 외 거래:
73.60
0.20
+0.27%
E L F Beauty Inc 주식 (ELF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $73.45 | $68.87 | $4.58 | 1,948,329.0 | +4.39% |
| 2026-03-18 | $75.44 | $70.04 | $5.40 | 2,943,778.0 | -5.83% |
| 2026-03-17 | $76.18 | $73.61 | $2.57 | 1,304,866.0 | +1.41% |
| 2026-03-16 | $74.78 | $72.35 | $2.43 | 1,678,294.0 | +0.29% |
| 2026-03-13 | $75.91 | $71.80 | $4.11 | 3,008,713.0 | +1.14% |
| 2026-03-12 | $77.77 | $72.05 | $5.72 | 3,025,913.0 | -9.22% |
| 2026-03-11 | $82.30 | $79.35 | $2.95 | 1,467,308.0 | -0.67% |
| 2026-03-10 | $81.47 | $76.48 | $4.99 | 2,229,788.0 | +4.33% |
| 2026-03-09 | $79.81 | $73.56 | $6.25 | 4,094,234.0 | -6.42% |
| 2026-03-06 | $83.70 | $80.00 | $3.70 | 1,402,443.0 | -0.12% |
| 2026-03-05 | $82.63 | $79.00 | $3.63 | 1,518,032.0 | +2.79% |
| 2026-03-04 | $82.50 | $79.54 | $2.96 | 1,465,465.0 | -0.97% |
| 2026-03-03 | $82.66 | $78.75 | $3.91 | 1,816,164.0 | -0.67% |
| 2026-03-02 | $89.00 | $80.96 | $8.04 | 3,386,719.0 | -11.31% |
| 2026-02-27 | $95.50 | $89.87 | $5.63 | 1,719,572.0 | -2.75% |
| 2026-02-26 | $97.50 | $93.59 | $3.91 | 1,562,503.0 | +1.68% |
| 2026-02-25 | $94.55 | $91.50 | $3.05 | 1,714,631.0 | -1.83% |
| 2026-02-24 | $95.50 | $91.21 | $4.29 | 1,466,651.0 | +5.28% |
| 2026-02-23 | $95.36 | $88.65 | $6.71 | 1,662,239.0 | -4.20% |
| 2026-02-20 | $95.58 | $89.50 | $6.08 | 2,963,652.0 | +3.17% |
| 2026-02-19 | $91.31 | $86.70 | $4.61 | 1,910,914.0 | +3.51% |
| 2026-02-18 | $88.89 | $86.11 | $2.78 | 1,990,220.0 | +0.87% |
E L F Beauty Inc 주식 (ELF) 연도별 가격 이력
이 심층 분석에서는 E L F Beauty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E L F Beauty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E L F Beauty Inc 주식 (ELF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $89.00 | $68.87 | $20.13 | 33,238,375.0 | -20.26% |
| 2026-02 | $97.50 | $73.12 | $24.38 | 48,972,838.0 | +8.31% |
| 2026-01 | $96.41 | $75.73 | $20.68 | 35,852,196.0 | +11.77% |
E L F Beauty Inc 주식 (ELF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.38 | $73.74 | $10.64 | 37,937,391.0 | +0.83% |
| 2025-11 | $123.1 | $67.37 | $55.69 | 70,646,138.0 | -37.64% |
| 2025-10 | $147.8 | $121.9 | $25.81 | 30,857,592.0 | -7.80% |
| 2025-09 | $151.0 | $119.0 | $31.97 | 36,368,276.0 | +5.98% |
| 2025-08 | $132.3 | $94.00 | $38.30 | 52,307,150.0 | +3.14% |
| 2025-07 | $132.5 | $105.2 | $27.23 | 36,965,020.0 | -2.61% |
| 2025-06 | $130.7 | $109.9 | $20.79 | 41,727,509.0 | +10.62% |
| 2025-05 | $120.8 | $61.21 | $59.60 | 70,354,938.0 | +81.82% |
| 2025-04 | $68.99 | $49.40 | $19.59 | 61,508,114.0 | -1.47% |
| 2025-03 | $78.00 | $60.35 | $17.65 | 47,246,167.0 | -10.62% |
| 2025-02 | $96.98 | $63.50 | $33.48 | 85,961,360.0 | -29.69% |
| 2025-01 | $137.2 | $99.91 | $37.28 | 33,742,419.0 | -20.42% |
E L F Beauty Inc 주식 (ELF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.3 | $121.5 | $25.81 | 27,234,300.0 | -1.86% |
| 2024-11 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| 2024-10 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| 2024-09 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| 2024-08 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| 2024-07 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| 2024-06 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| 2024-05 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| 2024-04 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| 2024-03 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| 2024-02 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| 2024-01 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
1.94%
1.21%
자본화:
|
볼륨(24시간):