17.53
price down icon5.42%   -1.005
after-market 시간 외 거래: 17.53
loading

Ellomay Capital Ltd 주식 (ELLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $17.53 $17.53 $0.00 2,428.0 -5.42%
2025-07-01 $18.54 $17.77 $0.7649 1,238.0 +7.64%
2025-06-30 $18.10 $16.61 $1.49 21,819.0 -0.46%
2025-06-27 $17.60 $16.81 $0.79 4,244.0 -1.14%
2025-06-26 $18.76 $16.76 $2.00 14,873.0 +3.68%
2025-06-25 $17.09 $15.63 $1.46 9,308.0 +11.78%
2025-06-24 $15.59 $14.91 $0.68 3,251.0 +4.21%
2025-06-23 $14.60 $14.37 $0.235 2,972.0 -5.30%
2025-06-20 $15.30 $14.70 $0.6016 1,390.0 +2.15%
2025-06-18 $15.03 $13.71 $1.32 1,607.0 +3.31%
2025-06-17 $14.70 $14.47 $0.23 960.0 -0.89%
2025-06-16 $15.08 $14.42 $0.6566 2,664.0 +2.31%
2025-06-13 $15.40 $13.18 $2.22 5,689.0 -1.18%
2025-06-12 $14.47 $13.66 $0.8107 610.0 +3.88%
2025-06-11 $14.51 $13.93 $0.5778 1,071.0 -4.20%
2025-06-10 $14.54 $13.99 $0.55 1,500.0 +7.70%
2025-06-09 $14.39 $13.50 $0.8899 2,591.0 -1.60%
2025-06-06 $14.94 $13.65 $1.29 3,207.0 -4.39%
2025-06-05 $17.43 $14.35 $3.08 12,204.0 -4.65%
2025-06-04 $15.16 $14.14 $1.02 1,460.0 -2.84%
2025-06-03 $15.49 $14.87 $0.6199 932.0 +8.40%

Ellomay Capital Ltd 주식 (ELLO) 연도별 가격 이력

이 심층 분석에서는 Ellomay Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ellomay Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.54 $17.53 $1.00 6,094.0 +1.80%
2025-06 $18.76 $13.18 $5.58 93,133.0 +18.19%
2025-05 $18.30 $13.70 $4.60 87,159.0 -4.77%
2025-04 $16.30 $13.00 $3.30 25,377.0 +0.66%
2025-03 $17.84 $14.60 $3.24 107,452.0 -5.30%
2025-02 $16.91 $14.60 $2.31 35,862.0 +0.31%
2025-01 $20.81 $15.75 $5.06 65,520.0 -1.54%

Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.00 $14.70 $2.30 106,318.0 -3.75%
2024-11 $18.15 $13.15 $5.00 78,595.0 +13.78%
2024-10 $15.90 $11.30 $4.60 100,534.0 +18.23%
2024-09 $13.34 $11.55 $1.79 23,646.0 -8.32%
2024-08 $13.58 $11.76 $1.82 87,273.0 +8.71%
2024-07 $12.40 $11.48 $0.92 59,383.0 +4.06%
2024-06 $15.26 $11.08 $4.18 18,996.0 -21.60%
2024-05 $18.08 $13.95 $4.13 141,002.0 +0.34%
2024-04 $17.06 $13.95 $3.11 126,082.0 -6.30%
2024-03 $18.40 $15.06 $3.34 75,290.0 -10.84%
2024-02 $20.26 $14.80 $5.46 147,186.0 +12.30%
2024-01 $17.00 $14.45 $2.55 89,189.0 +4.95%

Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.19 $12.10 $3.09 16,632.0 +13.69%
2023-11 $14.42 $10.88 $3.54 59,373.0 +25.24%
2023-10 $18.14 $10.00 $8.14 118,430.0 -32.35%
2023-09 $15.81 $13.51 $2.30 50,456.0 +6.74%
2023-08 $18.10 $14.00 $4.10 37,874.0 -12.93%
2023-07 $18.27 $15.34 $2.93 58,917.0 -7.22%
2023-06 $18.76 $15.64 $3.12 40,549.0 +7.14%
2023-05 $16.80 $14.24 $2.56 5,746.0 +21.74%
2023-04 $14.00 $11.71 $2.29 4,022.0 +15.00%
2023-03 $13.38 $10.01 $3.37 7,393.0 -4.00%
2023-02 $17.79 $12.50 $5.29 11,442.0 -30.17%
2023-01 $17.90 $15.44 $2.46 5,073.0 +20.05%
$8.77
price up icon 3.30%
$25.34
price up icon 7.39%
utilities_renewable RNW
$6.92
price up icon 1.62%
$1.70
price down icon 2.86%
$31.97
price up icon 1.30%
utilities_renewable ORA
$84.64
price down icon 0.14%
자본화:     |  볼륨(24시간):