17.60
price down icon0.26%   -0.045
 
loading

Ellomay Capital Ltd 주식 (ELLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $18.30 $17.60 $0.70 1,172.0 -0.26%
2025-07-24 $17.86 $17.00 $0.86 1,538.0 -0.93%
2025-07-22 $17.81 $17.81 $0.00 453.0 -0.20%
2025-07-21 $17.84 $17.25 $0.5948 3,878.0 +4.97%
2025-07-17 $17.00 $17.00 $0.00 130,418.0 +2.16%
2025-07-16 $16.86 $15.40 $1.46 7,327.0 -0.95%
2025-07-15 $16.96 $16.80 $0.16 1,012.0 -1.98%
2025-07-14 $17.14 $17.03 $0.11 1,463.0 -0.87%
2025-07-11 $17.50 $17.29 $0.21 2,800.0 +1.41%
2025-07-10 $17.48 $17.05 $0.4249 4,136.0 +0.29%
2025-07-09 $18.11 $16.87 $1.24 9,582.0 -1.68%
2025-07-08 $18.20 $16.31 $1.89 10,412.0 -0.35%
2025-07-07 $17.74 $17.31 $0.43 2,982.0 -1.03%
2025-07-02 $17.53 $17.53 $0.00 2,428.0 -5.42%
2025-07-01 $18.54 $17.77 $0.7649 1,238.0 +7.64%
2025-06-30 $18.10 $16.61 $1.49 21,819.0 -0.46%
2025-06-27 $17.60 $16.81 $0.79 4,244.0 -1.14%
2025-06-26 $18.76 $16.76 $2.00 14,873.0 +3.68%

Ellomay Capital Ltd 주식 (ELLO) 연도별 가격 이력

이 심층 분석에서는 Ellomay Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ellomay Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.54 $15.40 $3.13 182,011.0 +2.21%
2025-06 $18.76 $13.18 $5.58 93,133.0 +18.19%
2025-05 $18.30 $13.70 $4.60 87,159.0 -4.77%
2025-04 $16.30 $13.00 $3.30 25,377.0 +0.66%
2025-03 $17.84 $14.60 $3.24 107,452.0 -5.30%
2025-02 $16.91 $14.60 $2.31 35,862.0 +0.31%
2025-01 $20.81 $15.75 $5.06 65,520.0 -1.54%

Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.00 $14.70 $2.30 106,318.0 -3.75%
2024-11 $18.15 $13.15 $5.00 78,595.0 +13.78%
2024-10 $15.90 $11.30 $4.60 100,534.0 +18.23%
2024-09 $13.34 $11.55 $1.79 23,646.0 -8.32%
2024-08 $13.58 $11.76 $1.82 87,273.0 +8.71%
2024-07 $12.40 $11.48 $0.92 59,383.0 +4.06%
2024-06 $15.26 $11.08 $4.18 18,996.0 -21.60%
2024-05 $18.08 $13.95 $4.13 141,002.0 +0.34%
2024-04 $17.06 $13.95 $3.11 126,082.0 -6.30%
2024-03 $18.40 $15.06 $3.34 75,290.0 -10.84%
2024-02 $20.26 $14.80 $5.46 147,186.0 +12.30%
2024-01 $17.00 $14.45 $2.55 89,189.0 +4.95%

Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.19 $12.10 $3.09 16,632.0 +13.69%
2023-11 $14.42 $10.88 $3.54 59,373.0 +25.24%
2023-10 $18.14 $10.00 $8.14 118,430.0 -32.35%
2023-09 $15.81 $13.51 $2.30 50,456.0 +6.74%
2023-08 $18.10 $14.00 $4.10 37,874.0 -12.93%
2023-07 $18.27 $15.34 $2.93 58,917.0 -7.22%
2023-06 $18.76 $15.64 $3.12 40,549.0 +7.14%
2023-05 $16.80 $14.24 $2.56 5,746.0 +21.74%
2023-04 $14.00 $11.71 $2.29 4,022.0 +15.00%
2023-03 $13.38 $10.01 $3.37 7,393.0 -4.00%
2023-02 $17.79 $12.50 $5.29 11,442.0 -30.17%
2023-01 $17.90 $15.44 $2.46 5,073.0 +20.05%
$9.38
price up icon 0.21%
utilities_renewable RNW
$7.47
price down icon 1.32%
$31.46
price down icon 1.01%
$25.49
price down icon 0.04%
$14.99
price up icon 3.81%
$36.45
price down icon 0.25%
자본화:     |  볼륨(24시간):