Stockscreener 앱 받기
60.29
1.09%
0.65
시간 외 거래:
60.29
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $60.29 | $59.36 | $0.93 | 1,428,013.0 | +1.09% |
| 2025-08-28 | $60.07 | $59.30 | $0.77 | 1,193,265.0 | -0.60% |
| 2025-08-27 | $60.15 | $58.87 | $1.28 | 1,773,430.0 | +1.52% |
| 2025-08-26 | $59.96 | $58.96 | $1.00 | 1,473,904.0 | -1.19% |
| 2025-08-25 | $60.68 | $59.73 | $0.955 | 1,334,999.0 | -1.09% |
| 2025-08-22 | $61.30 | $60.30 | $1.00 | 1,270,592.0 | +0.18% |
| 2025-08-21 | $60.71 | $59.92 | $0.79 | 1,384,306.0 | -0.43% |
| 2025-08-20 | $61.61 | $60.56 | $1.05 | 1,245,605.0 | -0.18% |
| 2025-08-19 | $60.74 | $59.52 | $1.22 | 1,702,022.0 | +2.03% |
| 2025-08-18 | $60.72 | $59.50 | $1.22 | 1,305,720.0 | -1.91% |
| 2025-08-15 | $60.82 | $60.17 | $0.65 | 1,219,570.0 | +0.65% |
| 2025-08-14 | $60.55 | $60.05 | $0.50 | 949,412.0 | -1.05% |
| 2025-08-13 | $61.06 | $59.74 | $1.32 | 1,556,381.0 | +1.15% |
| 2025-08-12 | $60.27 | $57.63 | $2.64 | 1,489,743.0 | +0.63% |
| 2025-08-11 | $60.24 | $59.68 | $0.56 | 1,317,707.0 | -0.48% |
| 2025-08-08 | $61.34 | $60.07 | $1.27 | 1,230,632.0 | -1.67% |
| 2025-08-07 | $62.07 | $60.65 | $1.42 | 1,505,269.0 | -0.29% |
| 2025-08-06 | $62.50 | $61.33 | $1.17 | 3,258,081.0 | -1.13% |
| 2025-08-05 | $62.20 | $60.83 | $1.37 | 3,118,452.0 | +1.01% |
Equity Lifestyle Properties Inc 주식 (ELS) 연도별 가격 이력
이 심층 분석에서는 Equity Lifestyle Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Lifestyle Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $62.50 | $57.63 | $4.87 | 35,744,904.0 | +0.62% |
| 2025-07 | $62.80 | $58.15 | $4.65 | 38,027,723.0 | -2.84% |
| 2025-06 | $64.12 | $60.58 | $3.54 | 23,853,821.0 | -2.99% |
| 2025-05 | $65.78 | $61.42 | $4.36 | 28,559,293.0 | -1.87% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.04 | $69.94 | $4.10 | 21,449,111.0 | -0.79% |
| 2023-11 | $71.18 | $64.61 | $6.57 | 23,156,991.0 | +8.05% |
| 2023-10 | $68.81 | $60.47 | $8.34 | 35,059,869.0 | +3.28% |
| 2023-09 | $67.99 | $63.02 | $4.97 | 24,347,286.0 | -4.85% |
| 2023-08 | $71.26 | $65.05 | $6.21 | 24,932,309.0 | -5.93% |
| 2023-07 | $72.72 | $64.28 | $8.44 | 63,332,850.0 | +6.41% |
| 2023-06 | $69.10 | $61.68 | $7.42 | 20,556,236.0 | +5.89% |
| 2023-05 | $69.75 | $62.30 | $7.45 | 14,001,546.0 | -8.32% |
| 2023-04 | $69.40 | $63.34 | $6.06 | 17,170,583.0 | +2.64% |
| 2023-03 | $68.58 | $61.85 | $6.73 | 20,736,297.0 | -2.01% |
| 2023-02 | $74.40 | $68.01 | $6.39 | 13,075,434.0 | -4.56% |
| 2023-01 | $72.68 | $63.36 | $9.32 | 16,309,862.0 | +11.11% |
1.12%
자본화:
|
볼륨(24시간):