Stockscreener 앱 받기
10.32
0.34%
0.035
시간 외 거래:
10.29
-0.035
-0.34%
Eltek Ltd 주식 (ELTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $10.39 | $10.20 | $0.19 | 8,421.0 | +0.34% |
| 2025-08-12 | $10.44 | $10.27 | $0.175 | 7,578.0 | +0.05% |
| 2025-08-11 | $10.45 | $10.01 | $0.4368 | 3,363.0 | +0.44% |
| 2025-08-08 | $10.33 | $10.06 | $0.2664 | 2,201.0 | +0.99% |
| 2025-08-07 | $10.49 | $10.10 | $0.39 | 10,788.0 | -0.98% |
| 2025-08-06 | $10.24 | $10.01 | $0.23 | 1,759.0 | +2.20% |
| 2025-08-05 | $10.40 | $10.00 | $0.40 | 5,186.0 | -2.39% |
| 2025-08-04 | $10.42 | $9.99 | $0.4267 | 3,946.0 | -2.52% |
| 2025-08-01 | $10.53 | $10.17 | $0.36 | 1,301.0 | +0.48% |
| 2025-07-31 | $10.53 | $10.01 | $0.52 | 5,061.0 | +2.62% |
| 2025-07-30 | $10.55 | $10.12 | $0.43 | 23,088.0 | -2.18% |
| 2025-07-29 | $10.67 | $10.21 | $0.46 | 3,283.0 | +0.00% |
| 2025-07-28 | $10.59 | $10.02 | $0.5688 | 31,015.0 | -0.23% |
| 2025-07-25 | $10.57 | $10.16 | $0.4099 | 6,852.0 | +0.62% |
| 2025-07-24 | $10.59 | $10.40 | $0.19 | 7,393.0 | -0.76% |
| 2025-07-23 | $10.55 | $10.48 | $0.07 | 4,252.0 | +0.67% |
| 2025-07-22 | $10.53 | $10.25 | $0.2849 | 9,168.0 | +0.10% |
| 2025-07-21 | $10.55 | $10.26 | $0.2937 | 5,404.0 | +1.27% |
| 2025-07-18 | $10.48 | $10.27 | $0.21 | 1,402.0 | +0.29% |
| 2025-07-17 | $10.49 | $10.19 | $0.30 | 13,736.0 | +0.59% |
| 2025-07-16 | $10.55 | $10.18 | $0.37 | 6,493.0 | -1.74% |
| 2025-07-15 | $10.50 | $10.36 | $0.14 | 11,419.0 | -1.33% |
Eltek Ltd 주식 (ELTK) 연도별 가격 이력
이 심층 분석에서는 Eltek Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eltek Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eltek Ltd 주식 (ELTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.53 | $9.99 | $0.5367 | 52,964.0 | -1.48% |
| 2025-07 | $11.69 | $10.01 | $1.68 | 480,266.0 | -2.24% |
| 2025-06 | $12.19 | $8.42 | $3.77 | 599,288.0 | +5.62% |
| 2025-05 | $11.20 | $8.25 | $2.95 | 462,486.0 | +23.03% |
| 2025-04 | $8.71 | $7.65 | $1.06 | 132,245.0 | -0.96% |
| 2025-03 | $11.55 | $8.05 | $3.50 | 475,412.0 | -28.07% |
| 2025-02 | $11.75 | $10.58 | $1.17 | 201,128.0 | +3.95% |
| 2025-01 | $11.47 | $10.72 | $0.7537 | 208,885.0 | +0.72% |
Eltek Ltd 주식 (ELTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.96 | $9.91 | $2.05 | 570,237.0 | -0.36% |
| 2024-11 | $12.00 | $10.55 | $1.45 | 395,666.0 | +2.32% |
| 2024-10 | $11.04 | $9.85 | $1.19 | 660,103.0 | -1.10% |
| 2024-09 | $11.08 | $10.40 | $0.68 | 280,339.0 | +2.06% |
| 2024-08 | $11.48 | $9.00 | $2.48 | 693,187.0 | +8.86% |
| 2024-07 | $10.71 | $9.30 | $1.41 | 497,327.0 | +0.72% |
| 2024-06 | $12.08 | $9.55 | $2.53 | 385,683.0 | -18.14% |
| 2024-05 | $12.47 | $10.08 | $2.39 | 872,111.0 | +9.67% |
| 2024-04 | $11.30 | $9.71 | $1.59 | 1,209,727.0 | -2.51% |
| 2024-03 | $14.17 | $10.00 | $4.17 | 2,711,998.0 | -20.31% |
| 2024-02 | $22.80 | $13.06 | $9.74 | 4,007,036.0 | -18.25% |
| 2024-01 | $20.19 | $13.00 | $7.19 | 2,347,556.0 | +22.58% |
Eltek Ltd 주식 (ELTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.23 | $12.00 | $4.23 | 2,380,451.0 | +13.41% |
| 2023-11 | $14.23 | $9.01 | $5.22 | 1,595,837.0 | +31.13% |
| 2023-10 | $11.49 | $8.50 | $2.99 | 1,121,525.0 | -0.95% |
| 2023-09 | $10.79 | $8.00 | $2.79 | 567,268.0 | +14.65% |
| 2023-08 | $9.18 | $7.06 | $2.12 | 742,335.0 | +1.23% |
| 2023-07 | $10.46 | $7.85 | $2.61 | 853,151.0 | -12.73% |
| 2023-06 | $10.99 | $8.38 | $2.61 | 1,180,294.0 | -5.75% |
| 2023-05 | $9.96 | $3.90 | $6.06 | 1,613,635.0 | +151.78% |
| 2023-04 | $4.18 | $3.84 | $0.3405 | 61,769.0 | -5.02% |
| 2023-03 | $4.45 | $3.88 | $0.57 | 138,481.0 | -2.62% |
| 2023-02 | $4.57 | $4.08 | $0.4885 | 86,484.0 | -6.89% |
| 2023-01 | $4.63 | $4.11 | $0.5182 | 114,577.0 | +11.20% |
2.83%
3.20%
자본화:
|
볼륨(24시간):