66.16
price down icon0.14%   -0.09
after-market 시간 외 거래: 66.16
loading

Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $66.19 $66.03 $0.16 1,084.0 -0.14%
2025-07-01 $66.31 $65.90 $0.4069 4,111.0 +0.47%
2025-06-30 $66.00 $65.50 $0.50 2,763.0 +0.45%
2025-06-27 $66.00 $65.65 $0.35 1,278.0 -0.21%
2025-06-26 $66.00 $65.79 $0.21 1,805.0 +0.11%
2025-06-25 $65.94 $65.63 $0.3122 1,155.0 +0.44%
2025-06-24 $66.00 $65.43 $0.57 4,290.0 -0.66%
2025-06-23 $66.00 $65.73 $0.27 1,880.0 +0.31%
2025-06-20 $65.99 $65.66 $0.33 3,318.0 +0.06%
2025-06-18 $65.92 $64.15 $1.77 2,826.0 +0.92%
2025-06-17 $65.52 $64.31 $1.21 1,229.0 -0.61%
2025-06-16 $65.86 $64.95 $0.91 1,429.0 +0.65%
2025-06-13 $65.72 $64.42 $1.30 9,448.0 +0.23%
2025-06-12 $66.00 $64.81 $1.19 3,460.0 -1.41%
2025-06-11 $66.00 $65.66 $0.34 1,156.0 +0.35%
2025-06-10 $65.65 $65.37 $0.2764 884.0 +0.13%
2025-06-09 $65.64 $65.24 $0.40 2,715.0 +0.02%
2025-06-06 $65.53 $64.84 $0.68 1,008.0 +0.32%
2025-06-05 $65.71 $65.24 $0.47 1,511.0 +0.14%
2025-06-04 $65.99 $64.88 $1.11 4,428.0 -0.26%
2025-06-03 $65.72 $64.90 $0.82 4,104.0 +0.51%

Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Emerging Markets Corporate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Corporate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.31 $65.90 $0.4069 6,279.0 +0.33%
2025-06 $66.00 $64.15 $1.85 53,419.0 +1.02%
2025-05 $66.00 $63.02 $2.98 67,598.0 +0.38%
2025-04 $65.99 $60.75 $5.24 75,870.0 -0.58%
2025-03 $66.62 $64.22 $2.40 115,419.0 -1.36%
2025-02 $70.11 $63.89 $6.22 129,432.0 +2.39%
2025-01 $65.69 $61.83 $3.86 151,669.0 -0.24%

Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.27 $63.35 $2.92 84,854.0 -0.83%
2024-11 $66.43 $64.28 $2.16 60,255.0 -0.14%
2024-10 $67.65 $65.08 $2.57 49,426.0 -1.84%
2024-09 $69.63 $65.87 $3.76 86,228.0 +1.32%
2024-08 $73.78 $65.19 $8.59 149,682.0 +0.26%
2024-07 $65.64 $63.90 $1.74 72,786.0 +1.99%
2024-06 $65.14 $64.23 $0.91 47,994.0 +0.09%
2024-05 $65.27 $63.42 $1.85 166,671.0 +1.50%
2024-04 $64.88 $62.18 $2.70 73,796.0 -2.05%
2024-03 $65.00 $63.90 $1.10 148,212.0 +0.94%
2024-02 $65.45 $63.67 $1.78 86,651.0 -0.06%
2024-01 $64.48 $63.46 $1.02 121,180.0 +0.33%

Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.73 $62.65 $2.08 122,409.0 +1.81%
2023-11 $62.96 $60.33 $2.63 15,724.0 +3.67%
2023-10 $61.50 $60.14 $1.36 25,043.0 -1.66%
2023-09 $62.47 $61.15 $1.32 30,974.0 -1.19%
2023-08 $62.78 $61.63 $1.15 34,267.0 -0.72%
2023-07 $63.00 $61.84 $1.16 60,791.0 +0.63%
2023-06 $62.84 $61.85 $0.99 46,687.0 +0.80%
2023-05 $62.84 $61.42 $1.42 47,377.0 -1.06%
2023-04 $63.03 $61.97 $1.06 52,496.0 +0.41%
2023-03 $62.90 $61.35 $1.55 37,144.0 +0.83%
2023-02 $64.59 $61.74 $2.85 46,813.0 -2.60%
2023-01 $63.99 $61.74 $2.25 24,901.0 +2.92%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):