Stockscreener 앱 받기
18.68
0.11%
-0.02
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $18.88 | $18.61 | $0.27 | 286,585.0 | -0.11% |
| 2026-01-15 | $18.80 | $18.64 | $0.16 | 38,771.0 | +0.54% |
| 2026-01-14 | $18.62 | $18.45 | $0.17 | 60,409.0 | +1.31% |
| 2026-01-13 | $18.55 | $18.36 | $0.1896 | 86,049.0 | -1.18% |
| 2026-01-12 | $18.60 | $18.39 | $0.21 | 178,036.0 | +1.31% |
| 2026-01-09 | $18.46 | $18.01 | $0.4499 | 132,165.0 | +1.44% |
| 2026-01-08 | $18.38 | $18.04 | $0.34 | 32,236.0 | -0.88% |
| 2026-01-07 | $18.32 | $17.89 | $0.4299 | 130,144.0 | +2.01% |
| 2026-01-06 | $17.88 | $17.52 | $0.36 | 71,023.0 | +3.17% |
| 2026-01-05 | $17.47 | $17.23 | $0.2398 | 36,445.0 | +0.64% |
| 2026-01-02 | $17.60 | $17.02 | $0.5799 | 53,947.0 | +1.12% |
| 2025-12-31 | $17.44 | $16.95 | $0.485 | 81,779.0 | -1.96% |
| 2025-12-30 | $17.48 | $16.80 | $0.6799 | 120,131.0 | +3.70% |
| 2025-12-29 | $16.98 | $16.51 | $0.47 | 29,064.0 | +0.54% |
| 2025-12-26 | $16.94 | $16.50 | $0.4399 | 25,788.0 | +1.09% |
| 2025-12-24 | $16.75 | $16.41 | $0.3363 | 8,498.0 | +0.43% |
| 2025-12-23 | $16.71 | $16.39 | $0.3199 | 34,287.0 | -0.24% |
| 2025-12-22 | $16.48 | $16.32 | $0.165 | 19,545.0 | +0.43% |
| 2025-12-19 | $16.39 | $16.26 | $0.13 | 18,485.0 | +1.05% |
Templeton Emerging Markets Fund 주식 (EMF) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.88 | $17.02 | $1.86 | 1,392,395.0 | +9.69% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.78 | $16.20 | $1.58 | 750,323.0 | +3.21% |
| 2025-11 | $17.91 | $16.17 | $1.74 | 531,231.0 | -4.16% |
| 2025-10 | $18.01 | $16.07 | $1.94 | 538,389.0 | +4.90% |
| 2025-09 | $16.98 | $15.08 | $1.90 | 298,855.0 | +9.64% |
| 2025-08 | $15.66 | $14.10 | $1.56 | 256,133.0 | +2.00% |
| 2025-07 | $15.13 | $14.36 | $0.77 | 633,836.0 | +2.60% |
| 2025-06 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| 2025-05 | $13.69 | $12.68 | $1.01 | 347,833.0 | +6.47% |
| 2025-04 | $12.99 | $11.14 | $1.85 | 623,893.0 | -1.32% |
| 2025-03 | $13.80 | $12.66 | $1.14 | 1,553,422.0 | +1.18% |
| 2025-02 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| 2025-01 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.61 | $1.53 | 1,342,709.0 | -5.00% |
| 2024-11 | $13.47 | $12.46 | $1.01 | 489,305.0 | -2.55% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
0.27%
0.85%
자본화:
|
볼륨(24시간):