Stockscreener 앱 받기
14.71
0.41%
0.06
시간 외 거래:
14.72
0.010
+0.07%
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $14.75 | $14.36 | $0.39 | 32,667.0 | +0.41% |
| 2025-07-01 | $14.66 | $14.36 | $0.30 | 33,661.0 | +0.41% |
| 2025-06-30 | $14.61 | $14.39 | $0.215 | 34,920.0 | +0.62% |
| 2025-06-27 | $14.52 | $14.38 | $0.14 | 32,041.0 | +0.24% |
| 2025-06-26 | $14.49 | $14.33 | $0.1645 | 7,492.0 | +0.73% |
| 2025-06-25 | $14.43 | $14.31 | $0.12 | 4,257.0 | +0.28% |
| 2025-06-24 | $14.32 | $14.08 | $0.2411 | 17,105.0 | +3.02% |
| 2025-06-23 | $13.96 | $13.86 | $0.10 | 8,274.0 | +0.00% |
| 2025-06-20 | $14.18 | $13.81 | $0.3689 | 10,691.0 | +0.28% |
| 2025-06-18 | $13.97 | $13.71 | $0.2588 | 15,675.0 | +0.19% |
| 2025-06-17 | $14.00 | $13.75 | $0.25 | 18,884.0 | -1.18% |
| 2025-06-16 | $14.05 | $13.95 | $0.10 | 25,247.0 | +0.21% |
| 2025-06-13 | $14.05 | $13.74 | $0.31 | 20,008.0 | -1.86% |
| 2025-06-12 | $14.24 | $14.09 | $0.1476 | 2,101.0 | +0.32% |
| 2025-06-11 | $14.22 | $14.10 | $0.1285 | 9,958.0 | +0.64% |
| 2025-06-10 | $14.15 | $14.06 | $0.094 | 2,989.0 | +0.21% |
| 2025-06-09 | $14.11 | $13.91 | $0.20 | 6,049.0 | +1.37% |
| 2025-06-06 | $13.91 | $13.72 | $0.19 | 11,104.0 | +0.36% |
| 2025-06-05 | $14.00 | $13.80 | $0.20 | 12,466.0 | -0.05% |
| 2025-06-04 | $13.84 | $13.63 | $0.2064 | 11,515.0 | +1.81% |
| 2025-06-03 | $13.59 | $13.50 | $0.09 | 5,696.0 | +0.96% |
Templeton Emerging Markets Fund 주식 (EMF) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.75 | $14.36 | $0.39 | 98,995.0 | +0.82% |
| 2025-06 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| 2025-05 | $13.69 | $12.68 | $1.01 | 347,833.0 | +6.47% |
| 2025-04 | $12.99 | $11.14 | $1.85 | 623,893.0 | -1.32% |
| 2025-03 | $13.80 | $12.66 | $1.14 | 1,553,422.0 | +1.18% |
| 2025-02 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| 2025-01 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.61 | $1.53 | 1,342,709.0 | -5.00% |
| 2024-11 | $13.47 | $12.46 | $1.01 | 489,305.0 | -2.55% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $11.02 | $1.34 | 648,307.0 | -1.35% |
| 2023-11 | $11.98 | $10.73 | $1.25 | 367,382.0 | +10.34% |
| 2023-10 | $11.37 | $10.58 | $0.785 | 595,821.0 | -5.13% |
| 2023-09 | $11.93 | $11.01 | $0.9199 | 364,875.0 | -3.37% |
| 2023-08 | $12.64 | $11.56 | $1.08 | 300,750.0 | -7.43% |
| 2023-07 | $12.67 | $11.61 | $1.06 | 413,111.0 | +6.80% |
| 2023-06 | $12.41 | $11.25 | $1.16 | 332,253.0 | +5.24% |
| 2023-05 | $11.77 | $11.16 | $0.61 | 292,415.0 | -1.57% |
| 2023-04 | $11.87 | $11.03 | $0.84 | 237,771.0 | -2.31% |
| 2023-03 | $11.78 | $11.03 | $0.75 | 362,833.0 | +2.99% |
| 2023-02 | $12.98 | $11.31 | $1.67 | 377,868.0 | -10.41% |
| 2023-01 | $13.19 | $11.48 | $1.71 | 727,247.0 | +11.03% |
0.32%
0.51%
자본화:
|
볼륨(24시간):