Stockscreener 앱 받기
18.14
0.87%
-0.16
시간 외 거래:
18.05
-0.09
-0.50%
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $18.24 | $17.75 | $0.4899 | 45,851.0 | -0.87% |
| 2026-03-18 | $18.63 | $18.24 | $0.39 | 207,041.0 | -1.82% |
| 2026-03-17 | $18.80 | $18.46 | $0.335 | 31,732.0 | +0.54% |
| 2026-03-16 | $18.78 | $18.28 | $0.50 | 52,823.0 | +2.60% |
| 2026-03-13 | $18.45 | $18.02 | $0.43 | 67,660.0 | -0.61% |
| 2026-03-12 | $18.78 | $18.18 | $0.596 | 79,066.0 | -4.06% |
| 2026-03-11 | $19.18 | $18.84 | $0.34 | 31,237.0 | +0.05% |
| 2026-03-10 | $19.23 | $18.66 | $0.565 | 55,180.0 | +1.18% |
| 2026-03-09 | $18.75 | $18.45 | $0.295 | 45,179.0 | -0.85% |
| 2026-03-06 | $18.88 | $18.57 | $0.31 | 34,856.0 | +0.59% |
| 2026-03-05 | $19.10 | $18.61 | $0.485 | 125,827.0 | -2.49% |
| 2026-03-04 | $19.35 | $19.00 | $0.3485 | 75,394.0 | +0.73% |
| 2026-03-03 | $19.61 | $18.81 | $0.795 | 156,494.0 | -5.86% |
| 2026-03-02 | $20.57 | $20.18 | $0.3899 | 81,754.0 | -2.40% |
| 2026-02-27 | $20.91 | $20.63 | $0.2871 | 36,785.0 | +0.05% |
| 2026-02-26 | $21.05 | $20.61 | $0.44 | 64,379.0 | -1.05% |
| 2026-02-25 | $21.20 | $20.86 | $0.3399 | 68,333.0 | +0.77% |
| 2026-02-24 | $21.03 | $20.59 | $0.44 | 84,343.0 | +1.37% |
| 2026-02-23 | $20.90 | $20.55 | $0.3499 | 65,191.0 | -0.83% |
| 2026-02-20 | $20.74 | $20.33 | $0.41 | 59,357.0 | +2.27% |
| 2026-02-19 | $20.35 | $20.02 | $0.3299 | 31,656.0 | -0.25% |
| 2026-02-18 | $20.42 | $20.26 | $0.163 | 58,500.0 | +0.54% |
Templeton Emerging Markets Fund 주식 (EMF) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.57 | $17.75 | $2.82 | 1,135,945.0 | -12.79% |
| 2026-02 | $21.20 | $19.29 | $1.91 | 1,059,994.0 | +5.32% |
| 2026-01 | $20.30 | $17.02 | $3.27 | 2,376,380.0 | +15.97% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.78 | $16.20 | $1.58 | 750,323.0 | +3.21% |
| 2025-11 | $17.91 | $16.17 | $1.74 | 531,231.0 | -4.16% |
| 2025-10 | $18.01 | $16.07 | $1.94 | 538,389.0 | +4.90% |
| 2025-09 | $16.98 | $15.08 | $1.90 | 298,855.0 | +9.64% |
| 2025-08 | $15.66 | $14.10 | $1.56 | 256,133.0 | +2.00% |
| 2025-07 | $15.13 | $14.36 | $0.77 | 633,836.0 | +2.60% |
| 2025-06 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| 2025-05 | $13.69 | $12.68 | $1.01 | 347,833.0 | +6.47% |
| 2025-04 | $12.99 | $11.14 | $1.85 | 623,893.0 | -1.32% |
| 2025-03 | $13.80 | $12.66 | $1.14 | 1,553,422.0 | +1.18% |
| 2025-02 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| 2025-01 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.61 | $1.53 | 1,342,709.0 | -5.00% |
| 2024-11 | $13.47 | $12.46 | $1.01 | 489,305.0 | -2.55% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
3.38%
0.08%
자본화:
|
볼륨(24시간):