23.52
price up icon2.04%   0.47
after-market 시간 외 거래: 23.52
loading
전일 마감가:
$23.05
열려 있는:
$23.36
하루 거래량:
8,293
Relative Volume:
0.84
시가총액:
$143.50M
수익:
$273.45M
순이익/손실:
$8.59M
주가수익비율:
17.17
EPS:
1.37
순현금흐름:
$20.05M
1주 성능:
+3.52%
1개월 성능:
+6.86%
6개월 성능:
-11.65%
1년 성능:
-11.58%
1일 변동 폭
Value
$23.36
$23.83
1주일 범위
Value
$21.78
$23.83
52주 변동 폭
Value
$19.06
$35.03

Eastern Co Stock (EML) Company Profile

Name
명칭
Eastern Co
Name
전화
203-729-2255
Name
주소
3 ENTERPRISE DRIVE, SHELTON, CT
Name
직원
1,246
Name
트위터
Name
다음 수익 날짜
2024-11-05
Name
최신 SEC 제출 서류
Name
EML's Discussions on Twitter

EML을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Tools & Accessories icon
EML
Eastern Co
23.52 143.50M 273.45M 8.59M 20.05M 1.37
Tools & Accessories icon
SNA
Snap On Inc
320.10 16.77B 4.67B 1.02B 1.08B 19.10
Tools & Accessories icon
RBC
Rbc Bearings Inc
383.13 11.86B 1.61B 235.10M 258.80M 7.28
Tools & Accessories icon
LECO
Lincoln Electric Holdings Inc
213.85 11.39B 4.03B 461.18M 534.08M 8.11
Tools & Accessories icon
SWK
Stanley Black Decker Inc
71.56 10.54B 15.24B 365.20M 764.70M 2.41
Tools & Accessories icon
TTC
Toro Co
74.60 6.98B 4.58B 418.90M 466.40M 4.01

Eastern Co 주식(EML)의 최신 뉴스

pulisher
Jun 17, 2025

Severe thunderstorms and hail sweep Colorado’s Front Range, Eastern Plains on Tuesday - Colorado Public Radio

Jun 17, 2025
pulisher
Jun 13, 2025

A tornado touches down north of DIA before super hot Weekend - CBS News

Jun 13, 2025
pulisher
Jun 13, 2025

Colorado weather: Landspout tornado spotted near DIA - The Denver Post

Jun 13, 2025
pulisher
Jun 13, 2025

EASTERN CO Director Frederick D. DiSanto Acquires Over 1,000 Shares - TradingView

Jun 13, 2025
pulisher
Jun 13, 2025

Colorado weather: Tornado warning issued for Adams County north of DIA - The Denver Post

Jun 13, 2025
pulisher
Jun 12, 2025

Eastern Company: A Stronger Q1 Bodes Well For The Rest Of The Year - Seeking Alpha

Jun 12, 2025
pulisher
Jun 10, 2025

Coroner identifies 18-year-old killed in motorcycle crash in eastern Colorado Springs - KKTV

Jun 10, 2025
pulisher
Jun 06, 2025

Colorado weather blog: Tornado watch issued for eastern CO, including parts of Denver metro, until 9 p.m. - Denver7

Jun 06, 2025
pulisher
Jun 06, 2025

Colorado weather: Tornado watch in effect for Front Range, Eastern Plains - The Denver Post

Jun 06, 2025
pulisher
Jun 06, 2025

Chances for large hail and severe storms high in Denver and eastern Colorado - CBS News

Jun 06, 2025
pulisher
Jun 06, 2025

Denver braces for potential hailstorms Friday afternoon amid Weather Impact Alert - 9News

Jun 06, 2025
pulisher
Jun 06, 2025

Severe weather threat comes to Denver area and beyond - 9News

Jun 06, 2025
pulisher
Jun 05, 2025

National Weather Service issues tornado warning in eastern Colorado - CBS News

Jun 05, 2025
pulisher
Jun 05, 2025

Another round of severe weather possible for Denver and eastern Colorado on Friday - CBS News

Jun 05, 2025
pulisher
Jun 05, 2025

Colorado weather blog: Severe thunderstorm warnings on the eastern plains - Denver7

Jun 05, 2025
pulisher
Jun 05, 2025

How May rain impacted Colorado drought conditions - 9News

Jun 05, 2025
pulisher
Jun 05, 2025

Severe storms possible in Denver and across Eastern Colorado - CBS News

Jun 05, 2025
pulisher
Jun 02, 2025

Tornado warning expires in northeastern Colorado - CBS News

Jun 02, 2025
pulisher
Jun 02, 2025

Severe storms on the Eastern Plains of Colorado with drenching rain overnight in Denver - CBS News

Jun 02, 2025
pulisher
Jun 02, 2025

EASTERN CO Director Frederick D. DiSanto Acquires 3,923 Shares - TradingView

Jun 02, 2025
pulisher
Jun 02, 2025

FBI searches home in eastern Colorado Springs with ties to suspect in Boulder ‘terror attack’ - KKTV

Jun 02, 2025
pulisher
Jun 02, 2025

Eastern Colorado under Severe Thunderstorm Watch: Here's what we're tracking - 9News

Jun 02, 2025
pulisher
May 31, 2025

Motorcycle rider dead after crash in eastern Colorado Springs - KKTV

May 31, 2025
pulisher
May 31, 2025

Police investigating deadly moped crash in western Colorado - KKTV

May 31, 2025
pulisher
May 30, 2025

Canadian wildfires will bring hazy skies to eastern Colorado over the weekend - KOAA News 5

May 30, 2025
pulisher
May 30, 2025

CSU Global grad is using AI to boost agritourism in eastern Colorado - Julesburg Advocate

May 30, 2025
pulisher
May 29, 2025

Homicide suspected after 2 teens found dead in eastern Maricopa County - AZFamily

May 29, 2025
pulisher
May 29, 2025

Northern Trust Corp Raises Holdings in The Eastern Company (NASDAQ:EML) - Defense World

May 29, 2025
pulisher
May 29, 2025

BNP Paribas Financial Markets Grows Stake in The Eastern Company (NASDAQ:EML) - Defense World

May 29, 2025
pulisher
May 28, 2025

Eastern Co announces workforce reduction to cut costs - Investing.com Australia

May 28, 2025
pulisher
May 28, 2025

Eastern Co announces workforce reduction to cut costs By Investing.com - Investing.com Nigeria

May 28, 2025
pulisher
May 28, 2025

9NEWS weather | Severe storms and hail expected on eastern Colorado plains - KUSA.com

May 28, 2025
pulisher
May 28, 2025

DIA on ground delay due to thunderstorms on Wednesday - 9News

May 28, 2025
pulisher
May 28, 2025

Shelton manufacturer signals layoffs - Hartford Business Journal

May 28, 2025
pulisher
May 28, 2025

Colorado weather: Tornado watch issued for southeast Colorado, apple-sized hail possible - The Denver Post

May 28, 2025
pulisher
May 27, 2025

A brief tornado hit northeast Colorado Tuesday and caused damage, more severe storms expected Wednesday - CBS News

May 27, 2025
pulisher
May 27, 2025

Tornado warning no longer in effect in eastern Weld County - CBS News

May 27, 2025
pulisher
May 25, 2025

Eastern Colorado homeowners still cleaning up a week after tornadoes - 9News

May 25, 2025
pulisher
May 25, 2025

Four tornadoes sweep Colorado's Eastern Plains Friday, some causing damage - 9News

May 25, 2025
pulisher
May 24, 2025

Tornadoes touch down on Colorado’s Eastern Plains - The Denver Post

May 24, 2025
pulisher
May 24, 2025

Severe weather strikes eastern Colorado Friday, several tornadoes reported - Colorado Springs Gazette

May 24, 2025
pulisher
May 23, 2025

Pascal Siakam leads Pacers to Eastern Conference Finals Game 2 win as co-star Haliburton struggles - New York Daily News

May 23, 2025
pulisher
May 23, 2025

Tornado, large hail reported in northeast Colorado as severe storms move through - 9News

May 23, 2025
pulisher
May 23, 2025

Egypt: Eastern Company records $95mln block trading transaction - ZAWYA

May 23, 2025
pulisher
May 22, 2025

Colorado joins the Eastern Shoshone Tribe in managing bison like wildlife - Wyoming Public Media

May 22, 2025
pulisher
May 22, 2025

Forecast Update: A rainy Memorial Day Weekend? Here’s what to expect in eastern Colorado - BoulderCAST

May 22, 2025
pulisher
May 22, 2025

Water Tower Distilling Co. celebrates opening in downtown Ypsilanti - The Eastern Echo

May 22, 2025
pulisher
May 22, 2025

Egypt: Eastern Company sees 36% YoY profit surge in 9 months - ZAWYA

May 22, 2025

Eastern Co (EML) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading

Eastern Co 주식 (EML) 내부자 거래

내부자 거래 관계 날짜 거래 비용 #주식 가치 ($) #주식 총계
DiSanto Frederick D.
Director
Jun 13 '25
Buy
23.25
1,000
23,250
80,158
DiSanto Frederick D.
Director
Jun 12 '25
Buy
23.40
66
1,544
79,158
DiSanto Frederick D.
Director
Jun 05 '25
Buy
22.25
1,000
22,250
79,092
DiSanto Frederick D.
Director
Jun 04 '25
Buy
22.75
1,000
22,750
78,092
DiSanto Frederick D.
Director
Jun 03 '25
Buy
22.67
46
1,043
77,092
DiSanto Frederick D.
Director
May 30 '25
Buy
22.87
2,000
45,740
75,123
DiSanto Frederick D.
Director
Jun 02 '25
Buy
22.20
1,923
42,691
75,046
DiSanto Frederick D.
Director
May 20 '25
Buy
23.50
1,280
30,080
72,007
DiSanto Frederick D.
Director
May 21 '25
Buy
23.22
1,116
25,914
73,123
DiSanto Frederick D.
Director
May 12 '25
Buy
23.50
1,000
23,500
70,685
tools_accessories CVR
$12.20
price down icon 0.25%
$7.60
price up icon 1.33%
tools_accessories KMT
$24.34
price up icon 1.67%
tools_accessories TKR
$76.72
price up icon 1.70%
tools_accessories TTC
$74.60
price up icon 1.19%
자본화:     |  볼륨(24시간):