18.36
price down icon1.02%   -0.19
 
loading
전일 마감가:
$18.55
열려 있는:
$18.62
하루 거래량:
10,738
Relative Volume:
0.89
시가총액:
$111.42M
수익:
$273.45M
순이익/손실:
$8.59M
주가수익비율:
13.40
EPS:
1.37
순현금흐름:
$20.05M
1주 성능:
+0.99%
1개월 성능:
-6.47%
6개월 성능:
-21.20%
1년 성능:
-35.12%
1일 변동 폭
Value
$18.31
$19.04
1주일 범위
Value
$18.01
$19.04
52주 변동 폭
Value
$18.01
$29.55

Eastern Co Stock (EML) Company Profile

Name
명칭
Eastern Co
Name
전화
203-729-2255
Name
주소
3 ENTERPRISE DRIVE, SHELTON, CT
Name
직원
1,246
Name
트위터
Name
다음 수익 날짜
2024-11-05
Name
최신 SEC 제출 서류
Name
EML's Discussions on Twitter

EML을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Tools & Accessories icon
EML
Eastern Co
18.36 112.57M 273.45M 8.59M 20.05M 1.37
Tools & Accessories icon
SNA
Snap On Inc
361.36 18.90B 5.07B 1.03B 1.02B 18.76
Tools & Accessories icon
RBC
Rbc Bearings Inc
498.82 15.71B 1.61B 235.10M 258.80M 7.28
Tools & Accessories icon
LECO
Lincoln Electric Holdings Inc
263.72 14.50B 4.03B 461.18M 534.08M 8.11
Tools & Accessories icon
SWK
Stanley Black Decker Inc
84.61 13.07B 15.16B 478.30M 413.60M 3.1537
Tools & Accessories icon
TTC
Toro Co
89.57 8.77B 4.52B 333.00M 492.90M 3.2973

Eastern Co 주식(EML)의 최신 뉴스

pulisher
Jan 17, 2026

Eastern Green Co-op re-opens following major programme of improvements - Co-operative Group

Jan 17, 2026
pulisher
Jan 16, 2026

North East's 'radgiest pub' shut down by police amid claim staff have 'no control' - Chronicle Live

Jan 16, 2026
pulisher
Jan 16, 2026

Twenty Norfolk care homes set to be sold as critics lambast council 'asset stripping' - Eastern Daily Press

Jan 16, 2026
pulisher
Jan 16, 2026

Uhuru in Togo for AU-led eastern DRC peace talks - KBC Digital

Jan 16, 2026
pulisher
Jan 15, 2026

Power outage takes major Tokyo train lines offline during morning rush - The Japan Times

Jan 15, 2026
pulisher
Jan 15, 2026

Trump makes major Middle East announcement 'greatest and most prestigious!' - Daily Express

Jan 15, 2026
pulisher
Jan 15, 2026

Uhuru joins co-facilitors in Togo for Talks On Eastern DRC Crisis - Capitalfm.co.ke

Jan 15, 2026
pulisher
Jan 15, 2026

Eastern Market Brewing Co. Expands Non-Alcoholic Beer Lineup Amid Rising Demand - WRIF

Jan 15, 2026
pulisher
Jan 15, 2026

Ofwat opens investigation into South East Water after thousands lose supplies in Kent and Sussex - BBC

Jan 15, 2026
pulisher
Jan 15, 2026

Ofwat launches investigation into South East Water - BBC

Jan 15, 2026
pulisher
Jan 14, 2026

High school boys hockey: Late goal keeps East Haven co-op unbeaten - WTNH.com

Jan 14, 2026
pulisher
Jan 14, 2026

South East Water could lose operating licence after outages in Kent and Sussex - The Guardian

Jan 14, 2026
pulisher
Jan 14, 2026

Exactly when new 'Beast from the East' will cover whole North East with snow - Chronicle Live

Jan 14, 2026
pulisher
Jan 14, 2026

Eastern Bank Boosts Stock Position in Arthur J. Gallagher & Co. $AJG - Defense World

Jan 14, 2026
pulisher
Jan 14, 2026

Eastern Bank Sells 47,755 Shares of Merck & Co., Inc. $MRK - MarketBeat

Jan 14, 2026
pulisher
Jan 14, 2026

Eastern Bank Has $60.63 Million Stake in Emerson Electric Co. $EMR - Defense World

Jan 14, 2026
pulisher
Jan 14, 2026

Government asks Ofwat to review South East Water's licence as thousands still without supplies - BBC

Jan 14, 2026
pulisher
Jan 14, 2026

South East Water licence to be reviewed after supply chaos - BBC

Jan 14, 2026
pulisher
Jan 13, 2026

Court Refuses Eastern Sydney Co-Living Scheme Appeal - The Urban Developer

Jan 13, 2026
pulisher
Jan 13, 2026

Cornwall Airport owed £1.5m by Eastern Airways after administration - Business Live

Jan 13, 2026
pulisher
Jan 12, 2026

Hopes Eastern Airways can be partially saved as preferred bidder for sister company is picked - Grimsby Live

Jan 12, 2026
pulisher
Jan 10, 2026

East Lothian supermarket raided as ATM removed by brazen thieves in overnight heist - Edinburgh Live

Jan 10, 2026
pulisher
Jan 10, 2026

Police investigating ‘ram raid’ at Co-op storecash machine allegedly stolen - East Lothian Courier

Jan 10, 2026
pulisher
Jan 10, 2026

East Grinstead water supply issues affect 16,500 homes - BBC

Jan 10, 2026
pulisher
Jan 09, 2026

North East Postcode Lottery winners as Newcastle and County Durham among luckiest streets - Chronicle Live

Jan 09, 2026
pulisher
Jan 09, 2026

Leon Co. Charter Review Committee advances affordable housing and healthcare proposals (Video) - Spot On Florida

Jan 09, 2026
pulisher
Jan 09, 2026

Israel escalates attacks across southern, eastern Lebanon - thecradle.co

Jan 09, 2026
pulisher
Jan 08, 2026

Eastern Market Brewing Co. reveals new flavors of Paczki Beer; here's where you can pre-order - WXYZ Channel 7

Jan 08, 2026
pulisher
Jan 08, 2026

Storm Goretti weather maps show exact time more snow will hit the North East - Chronicle Live

Jan 08, 2026
pulisher
Jan 08, 2026

I’m an Eastern European – I know what Putin plans for my country - The i Paper

Jan 08, 2026
pulisher
Jan 07, 2026

Exactly when snow will hit North East again as weather warnings in place - Chronicle Live

Jan 07, 2026
pulisher
Jan 07, 2026

Astrogen signs US$208.5 mln deal to supply autism treatment material in Middle East - Yonhap News Agency

Jan 07, 2026
pulisher
Jan 06, 2026

Eastern Berks County News - WFMZ.com

Jan 06, 2026
pulisher
Jan 06, 2026

North East school closures as snow delays return from Christmas break - Chronicle Live

Jan 06, 2026
pulisher
Jan 04, 2026

'House of Zwide' Fans React to Rorisang Mohapi's Makoti Duties Video in the Eastern Cape - Briefly News

Jan 04, 2026
pulisher
Jan 04, 2026

SA Reacts to Photos of Anele Mdoda on Makoti Duty in Eastern Cape - Briefly News

Jan 04, 2026
pulisher
Jan 03, 2026

Stunning pictures as snowfall transforms North East into winter wonderland - The Northern Echo

Jan 03, 2026
pulisher
Jan 03, 2026

24 wintry pictures as snow falls across North East and there's more expected to come - Chronicle Live

Jan 03, 2026
pulisher
Jan 02, 2026

North East snow LIVE: Updates as Met Office snow and ice warnings in place - Chronicle Live

Jan 02, 2026
pulisher
Jan 02, 2026

Corner Alley gains co-owner on East 4th Street in Cleveland - Cleveland.com

Jan 02, 2026
pulisher
Jan 02, 2026

Company reacts swiftly after employee allegedly assaults East London security guard in viral Video - Magic 828

Jan 02, 2026
pulisher
Jan 01, 2026

Man found dead outside East Harris County apartment, HCSO says - ABC13 Houston

Jan 01, 2026
pulisher
Dec 31, 2025

City Council approves co-naming street for superhero co-creator Jack Kirby on Lower East Side - amNewYork

Dec 31, 2025
pulisher
Dec 31, 2025

Trump vetoes bipartisan bill aimed at bringing 'clean, reliable' drinking water to SE Colorado - Denver7

Dec 31, 2025
pulisher
Dec 30, 2025

Trump vetoes bill to fund Arkansas Valley Conduit in Colorado - 9News

Dec 30, 2025
pulisher
Dec 30, 2025

All the North East postcodes where DWP will give Cold Weather Payments during cold snap - Chronicle Live

Dec 30, 2025
pulisher
Dec 30, 2025

China fires rockets during military exercises simulating Taiwan blockade - The Japan Times

Dec 30, 2025
pulisher
Dec 29, 2025

All the North East people named in King's New Year Honours List 2026 - Chronicle Live

Dec 29, 2025
pulisher
Dec 29, 2025

Disruption as lengthy Eastern Road closure to begin next week for pipe repairs - portsmouth.co.uk

Dec 29, 2025
pulisher
Dec 27, 2025

Pueblo East Girls Basketball Schedule - MaxPreps.com

Dec 27, 2025
pulisher
Dec 27, 2025

Indonesia Expresses Concern Over Military Escalation in Eastern Yemen - RRI.co.id

Dec 27, 2025

Eastern Co (EML) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading

Eastern Co 주식 (EML) 내부자 거래

내부자 거래 관계 날짜 거래 비용 #주식 가치 ($) #주식 총계
MARDY MICHAEL J
Director
Dec 16 '25
Buy
19.55
1,177
23,010
16,966
MITAROTONDA JAMES A
Director
Dec 16 '25
Buy
19.55
1,839
35,952
42,794
EVERETS JOHN
Director
Dec 16 '25
Buy
19.55
1,435
28,054
139,855
Galbato Chan
Director
Dec 16 '25
Buy
19.55
1,029
20,117
2,265
HENRY CHARLES W
Director
Dec 16 '25
Buy
19.55
1,059
20,703
78,205
MITAROTONDA JAMES A
Director
Dec 12 '25
Buy
20.14
2,433
48,997
634,933
DiSanto Frederick D.
Director
Dec 08 '25
Buy
19.00
111
2,109
97,550
DiSanto Frederick D.
Director
Dec 01 '25
Buy
18.98
500
9,490
97,351
DiSanto Frederick D.
Director
Dec 02 '25
Buy
18.85
88
1,659
97,439
DiSanto Frederick D.
Director
Nov 19 '25
Buy
18.82
2,925
55,048
96,851
tools_accessories CVR
$14.11
price down icon 2.69%
$9.95
price down icon 0.20%
tools_accessories KMT
$34.02
price down icon 1.56%
tools_accessories TKR
$93.55
price down icon 0.19%
tools_accessories TTC
$89.57
price up icon 0.00%
자본화:     |  볼륨(24시간):